Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/23 | 36,87 | -0,01 | -0,03 | 37,07 | 36,44 | 1.753.885 | - |
| 21/11/23 | 36,88 | 0,55 | 1,51 | 36,98 | 36,28 | 2.172.273 | Noticia (2) |
| 20/11/23 | 36,33 | 0,67 | 1,88 | 36,41 | 35,73 | 5.287.617 | Noticia (3) |
| 17/11/23 | 35,66 | 0,55 | 1,57 | 35,78 | 35,14 | 4.886.544 | Noticia (1) |
| 16/11/23 | 35,11 | -0,23 | -0,65 | 35,50 | 35,02 | 1.536.736 | - |
| 15/11/23 | 35,34 | 0,41 | 1,17 | 35,38 | 34,76 | 2.084.022 | - |
| 14/11/23 | 34,93 | 0,53 | 1,54 | 34,93 | 34,37 | 2.476.380 | - |
| 13/11/23 | 34,40 | 0,13 | 0,38 | 34,60 | 34,19 | 1.774.532 | - |
| 10/11/23 | 34,27 | -0,23 | -0,67 | 34,60 | 34,12 | 1.631.927 | - |
| 9/11/23 | 34,50 | 0,49 | 1,44 | 34,65 | 33,84 | 2.174.994 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/23 | 34,01 | 0,60 | 1,80 | 34,23 | 33,29 | 7.430.653 | Noticia (1) |
| 7/11/23 | 33,41 | 0,23 | 0,69 | 33,48 | 33,07 | 2.436.149 | Noticia (1) |
| 6/11/23 | 33,18 | -0,35 | -1,04 | 33,80 | 33,16 | 1.665.185 | Noticia (1) |
| 3/11/23 | 33,53 | -0,16 | -0,47 | 33,79 | 33,32 | 1.644.171 | Noticia (1) |
| 2/11/23 | 33,69 | 0,72 | 2,18 | 33,70 | 32,56 | 6.346.472 | Noticia (1) |
| 1/11/23 | 32,97 | 0,42 | 1,29 | 33,10 | 32,65 | 1.823.092 | Noticia (1) |
| 31/10/23 | 32,55 | -0,03 | -0,10 | 32,93 | 32,32 | 2.518.178 | - |
| 30/10/23 | 32,58 | 0,42 | 1,29 | 33,25 | 32,77 | 7.920.219 | - |
| 27/10/23 | 32,65 | -0,75 | -2,25 | 33,55 | 32,53 | 2.145.121 | Noticia (1) |
| 26/10/23 | 33,40 | -0,70 | -2,05 | 33,77 | 33,21 | 3.175.212 | - |