Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 24,64 | 0,21 | 0,86 | 24,80 | 24,31 | 3.308.924 | Noticia (2) |
| 21/11/22 | 24,43 | 0,31 | 1,29 | 24,64 | 23,84 | 5.508.192 | - |
| 18/11/22 | 24,12 | 0,50 | 2,12 | 24,13 | 23,56 | 3.138.051 | Noticia (4) |
| 17/11/22 | 23,62 | -0,24 | -1,01 | 24,00 | 23,40 | 1.927.179 | Noticia (1) |
| 16/11/22 | 23,86 | -0,57 | -2,33 | 24,36 | 23,62 | 2.512.315 | - |
| 15/11/22 | 24,43 | 0,08 | 0,33 | 24,57 | 24,14 | 2.274.598 | Noticia (1) |
| 14/11/22 | 24,35 | 0,15 | 0,62 | 24,53 | 24,16 | 1.918.757 | - |
| 11/11/22 | 24,20 | -0,26 | -1,06 | 24,70 | 23,95 | 9.919.698 | Noticia (1) |
| 10/11/22 | 24,46 | 0,14 | 0,58 | 24,77 | 23,50 | 7.568.884 | - |
| 9/11/22 | 24,32 | 0,39 | 1,63 | 24,35 | 23,74 | 7.905.307 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/22 | 23,93 | 0,33 | 1,40 | 23,99 | 23,40 | 12.717.370 | - |
| 7/11/22 | 23,60 | 0,05 | 0,21 | 23,67 | 23,25 | 1.821.905 | - |
| 4/11/22 | 23,55 | 0,77 | 3,38 | 23,64 | 22,81 | 5.405.967 | - |
| 3/11/22 | 22,78 | -0,48 | -2,06 | 22,99 | 22,59 | 8.699.230 | - |
| 2/11/22 | 23,26 | -0,18 | -0,77 | 23,82 | 23,24 | 2.074.958 | - |
| 1/11/22 | 23,44 | 0,50 | 2,18 | 23,63 | 23,14 | 1.683.639 | Noticia (1) |
| 31/10/22 | 22,94 | -0,15 | -0,66 | 23,17 | 22,87 | 1.905.704 | - |
| 28/10/22 | 23,09 | -0,27 | -1,14 | 23,86 | 23,32 | 2.898.630 | - |
| 27/10/22 | 23,74 | -0,03 | -0,13 | 23,88 | 23,41 | 2.414.405 | Noticia (1) |
| 26/10/22 | 23,77 | 0,16 | 0,68 | 23,90 | 23,45 | 2.022.100 | - |