Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/20 | 23,53 | -0,66 | -2,73 | 24,09 | 23,48 | 4.631.780 | Noticia (1) |
| 23/10/20 | 24,19 | 0,30 | 1,26 | 24,35 | 23,71 | 24.649.488 | - |
| 22/10/20 | 23,89 | -0,08 | -0,33 | 24,39 | 23,65 | 28.275.639 | Noticia (2) |
| 21/10/20 | 23,97 | -0,03 | -0,13 | 24,20 | 23,84 | 31.790.882 | - |
| 20/10/20 | 24,00 | 0,12 | 0,50 | 24,24 | 23,60 | 45.724.191 | Noticia (1) |
| 19/10/20 | 23,88 | 0,38 | 1,62 | 24,20 | 23,77 | 24.478.324 | Noticia (1) |
| 16/10/20 | 23,50 | 0,03 | 0,13 | 23,87 | 23,39 | 7.771.967 | Noticia (1) |
| 15/10/20 | 23,47 | -0,57 | -2,37 | 23,77 | 23,27 | 2.903.722 | Noticia (2) |
| 14/10/20 | 24,04 | -0,09 | -0,37 | 24,35 | 24,00 | 1.415.239 | - |
| 13/10/20 | 24,13 | -0,10 | -0,41 | 24,24 | 23,95 | 2.249.737 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/20 | 24,23 | -0,03 | -0,12 | 24,30 | 24,06 | 3.204.898 | Noticia (1) |
| 9/10/20 | 24,26 | 0,08 | 0,33 | 24,36 | 24,11 | 1.985.183 | Noticia (1) |
| 8/10/20 | 24,18 | -0,05 | -0,21 | 24,41 | 24,14 | 1.656.248 | Noticia (1) |
| 7/10/20 | 24,23 | -0,18 | -0,74 | 24,40 | 24,00 | 2.967.366 | - |
| 6/10/20 | 24,41 | 0,10 | 0,41 | 24,63 | 24,14 | 3.062.376 | - |
| 5/10/20 | 24,31 | 0,21 | 0,87 | 24,41 | 24,10 | 2.594.381 | - |
| 2/10/20 | 24,10 | -0,20 | -0,82 | 24,22 | 23,80 | 3.275.372 | - |
| 1/10/20 | 24,30 | 0,50 | 2,10 | 24,43 | 23,91 | 2.542.675 | Noticia (1) |
| 30/09/20 | 23,80 | -0,14 | -0,58 | 23,93 | 23,39 | 2.485.742 | - |
| 29/09/20 | 23,94 | -0,05 | -0,21 | 24,18 | 23,79 | 1.991.485 | - |