Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/20 | 24,04 | -0,09 | -0,37 | 24,35 | 24,00 | 1.415.239 | - |
| 13/10/20 | 24,13 | -0,10 | -0,41 | 24,24 | 23,95 | 2.249.737 | Noticia (1) |
| 12/10/20 | 24,23 | -0,03 | -0,12 | 24,30 | 24,06 | 3.204.898 | Noticia (1) |
| 9/10/20 | 24,26 | 0,08 | 0,33 | 24,36 | 24,11 | 1.985.183 | Noticia (1) |
| 8/10/20 | 24,18 | -0,05 | -0,21 | 24,41 | 24,14 | 1.656.248 | Noticia (1) |
| 7/10/20 | 24,23 | -0,18 | -0,74 | 24,40 | 24,00 | 2.967.366 | - |
| 6/10/20 | 24,41 | 0,10 | 0,41 | 24,63 | 24,14 | 3.062.376 | - |
| 5/10/20 | 24,31 | 0,21 | 0,87 | 24,41 | 24,10 | 2.594.381 | - |
| 2/10/20 | 24,10 | -0,20 | -0,82 | 24,22 | 23,80 | 3.275.372 | - |
| 1/10/20 | 24,30 | 0,50 | 2,10 | 24,43 | 23,91 | 2.542.675 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 23,80 | -0,14 | -0,58 | 23,93 | 23,39 | 2.485.742 | - |
| 29/09/20 | 23,94 | -0,05 | -0,21 | 24,18 | 23,79 | 1.991.485 | - |
| 28/09/20 | 23,99 | 0,57 | 2,43 | 24,11 | 23,43 | 2.172.575 | - |
| 25/09/20 | 23,42 | -0,06 | -0,26 | 23,42 | 22,96 | 3.599.866 | Noticia (1) |
| 24/09/20 | 23,48 | -0,76 | -3,14 | 24,14 | 23,28 | 4.877.979 | - |
| 23/09/20 | 24,24 | 0,29 | 1,21 | 24,71 | 24,10 | 3.256.017 | - |
| 22/09/20 | 23,95 | -0,36 | -1,48 | 24,50 | 23,93 | 3.217.395 | - |
| 21/09/20 | 24,31 | -0,54 | -2,17 | 24,69 | 24,06 | 4.185.876 | - |
| 18/09/20 | 24,85 | -0,61 | -2,40 | 25,46 | 24,75 | 9.308.392 | Noticia (1) |
| 17/09/20 | 25,46 | -0,35 | -1,36 | 25,80 | 25,18 | 3.528.895 | Noticia (1) |