Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 23,48 | -0,76 | -3,14 | 24,14 | 23,28 | 4.877.979 | - |
| 23/09/20 | 24,24 | 0,29 | 1,21 | 24,71 | 24,10 | 3.256.017 | - |
| 22/09/20 | 23,95 | -0,36 | -1,48 | 24,50 | 23,93 | 3.217.395 | - |
| 21/09/20 | 24,31 | -0,54 | -2,17 | 24,69 | 24,06 | 4.185.876 | - |
| 18/09/20 | 24,85 | -0,61 | -2,40 | 25,46 | 24,75 | 9.308.392 | Noticia (1) |
| 17/09/20 | 25,46 | -0,35 | -1,36 | 25,80 | 25,18 | 3.528.895 | Noticia (1) |
| 16/09/20 | 25,81 | 1,93 | 8,08 | 26,02 | 24,63 | 7.168.119 | Noticia (27) |
| 15/09/20 | 23,88 | 1,17 | 5,15 | 24,09 | 23,12 | 4.083.378 | Noticia (9) |
| 14/09/20 | 22,71 | -0,54 | -2,32 | 23,27 | 22,67 | 2.434.644 | - |
| 11/09/20 | 23,25 | 0,00 | 0,00 | 23,37 | 23,08 | 2.294.710 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/20 | 23,25 | 0,42 | 1,84 | 23,33 | 22,80 | 2.017.145 | - |
| 9/09/20 | 22,83 | -0,21 | -0,91 | 23,10 | 22,74 | 3.726.573 | - |
| 8/09/20 | 23,04 | -0,09 | -0,39 | 23,20 | 22,46 | 2.787.004 | - |
| 7/09/20 | 23,13 | 0,09 | 0,39 | 23,22 | 22,77 | 3.188.351 | - |
| 4/09/20 | 23,04 | -0,64 | -2,70 | 23,84 | 22,85 | 3.158.404 | - |
| 3/09/20 | 23,68 | 0,19 | 0,81 | 24,12 | 23,53 | 3.197.013 | Noticia (1) |
| 2/09/20 | 23,49 | 0,24 | 1,03 | 23,70 | 23,24 | 2.662.150 | Noticia (1) |
| 1/09/20 | 23,25 | -0,30 | -1,27 | 23,51 | 22,91 | 4.271.440 | Noticia (2) |
| 31/08/20 | 23,55 | -0,50 | -2,08 | 24,11 | 23,42 | 3.440.234 | - |
| 28/08/20 | 24,05 | 0,04 | 0,17 | 24,29 | 23,74 | 2.718.098 | - |