Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 23,92 | -0,49 | -2,01 | 24,14 | 23,43 | 4.372.297 | - |
| 12/06/20 | 24,41 | -0,38 | -1,53 | 24,92 | 24,22 | 4.631.867 | Noticia (1) |
| 11/06/20 | 24,79 | -1,38 | -5,27 | 25,61 | 24,79 | 12.188.784 | - |
| 10/06/20 | 26,17 | 0,49 | 1,91 | 26,47 | 24,51 | 5.624.703 | Noticia (23) |
| 9/06/20 | 25,68 | -0,63 | -2,39 | 26,59 | 25,65 | 4.306.796 | - |
| 8/06/20 | 26,31 | -0,59 | -2,19 | 26,84 | 26,18 | 7.487.324 | Noticia (1) |
| 5/06/20 | 26,90 | 0,63 | 2,40 | 27,23 | 26,56 | 4.589.863 | - |
| 4/06/20 | 26,27 | -0,47 | -1,76 | 26,72 | 26,03 | 3.279.619 | - |
| 3/06/20 | 26,74 | 1,00 | 3,89 | 26,86 | 25,73 | 3.103.779 | - |
| 2/06/20 | 25,74 | 0,57 | 2,26 | 26,05 | 25,22 | 3.169.338 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 25,17 | 0,12 | 0,48 | 25,63 | 25,03 | 2.562.370 | - |
| 29/05/20 | 25,05 | -0,30 | -1,18 | 25,49 | 24,62 | 4.442.004 | Noticia (2) |
| 28/05/20 | 25,35 | 0,86 | 3,51 | 25,47 | 24,75 | 3.826.496 | Noticia (1) |
| 27/05/20 | 24,49 | 0,66 | 2,77 | 24,82 | 23,83 | 3.696.401 | - |
| 26/05/20 | 23,83 | 0,28 | 1,19 | 24,20 | 23,77 | 4.005.267 | - |
| 25/05/20 | 23,55 | 0,40 | 1,73 | 23,68 | 23,30 | 1.426.001 | - |
| 22/05/20 | 23,15 | -0,13 | -0,56 | 23,57 | 22,97 | 1.644.824 | - |
| 21/05/20 | 23,28 | -0,07 | -0,30 | 23,67 | 22,68 | 3.373.641 | Noticia (2) |
| 20/05/20 | 23,35 | 0,29 | 1,26 | 23,59 | 22,73 | 3.173.634 | - |
| 19/05/20 | 23,06 | -0,44 | -1,87 | 23,90 | 22,66 | 4.219.563 | - |