Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/20 | 22,58 | -0,96 | -4,08 | 23,43 | 22,18 | 4.308.953 | Noticia (1) |
| 13/05/20 | 23,54 | -0,79 | -3,25 | 24,15 | 23,51 | 3.984.341 | - |
| 12/05/20 | 24,33 | 1,22 | 5,28 | 24,46 | 23,10 | 3.867.824 | Noticia (1) |
| 11/05/20 | 23,11 | -0,01 | -0,04 | 23,52 | 22,76 | 1.932.385 | - |
| 8/05/20 | 23,12 | -0,26 | -1,11 | 23,60 | 22,78 | 2.715.582 | - |
| 7/05/20 | 23,38 | 1,16 | 5,22 | 23,43 | 22,38 | 3.320.015 | Noticia (6) |
| 6/05/20 | 22,22 | 0,32 | 1,46 | 22,52 | 21,58 | 3.494.645 | - |
| 5/05/20 | 21,90 | 0,15 | 0,69 | 22,27 | 21,54 | 4.468.362 | - |
| 4/05/20 | 21,75 | -1,50 | -6,45 | 22,85 | 21,75 | 6.416.566 | - |
| 30/04/20 | 23,25 | -0,84 | -3,49 | 24,72 | 23,22 | 7.256.565 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/20 | 24,09 | 0,77 | 3,30 | 24,20 | 22,96 | 3.494.237 | - |
| 28/04/20 | 23,32 | -0,46 | -1,93 | 23,90 | 23,05 | 3.317.663 | - |
| 27/04/20 | 23,78 | 0,79 | 3,44 | 23,85 | 23,55 | 2.098.429 | - |
| 24/04/20 | 22,99 | -0,46 | -1,96 | 23,37 | 22,75 | 3.049.731 | Noticia (1) |
| 23/04/20 | 23,45 | -0,55 | -2,29 | 24,39 | 23,36 | 2.926.013 | Noticia (1) |
| 22/04/20 | 24,00 | -0,35 | -1,44 | 24,47 | 24,00 | 2.613.264 | - |
| 21/04/20 | 24,35 | -0,71 | -2,83 | 24,90 | 24,35 | 2.267.560 | Noticia (1) |
| 20/04/20 | 25,06 | -0,49 | -1,92 | 25,74 | 24,53 | 2.230.076 | - |
| 17/04/20 | 25,55 | 1,08 | 4,41 | 26,27 | 24,90 | 4.736.650 | Noticia (1) |
| 16/04/20 | 24,47 | -1,29 | -5,01 | 25,93 | 24,11 | 3.293.710 | Noticia (3) |