Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/20 | 21,90 | 0,15 | 0,69 | 22,27 | 21,54 | 4.468.362 | - |
| 4/05/20 | 21,75 | -1,50 | -6,45 | 22,85 | 21,75 | 6.416.566 | - |
| 30/04/20 | 23,25 | -0,84 | -3,49 | 24,72 | 23,22 | 7.256.565 | Noticia (1) |
| 29/04/20 | 24,09 | 0,77 | 3,30 | 24,20 | 22,96 | 3.494.237 | - |
| 28/04/20 | 23,32 | -0,46 | -1,93 | 23,90 | 23,05 | 3.317.663 | - |
| 27/04/20 | 23,78 | 0,79 | 3,44 | 23,85 | 23,55 | 2.098.429 | - |
| 24/04/20 | 22,99 | -0,46 | -1,96 | 23,37 | 22,75 | 3.049.731 | Noticia (1) |
| 23/04/20 | 23,45 | -0,55 | -2,29 | 24,39 | 23,36 | 2.926.013 | Noticia (1) |
| 22/04/20 | 24,00 | -0,35 | -1,44 | 24,47 | 24,00 | 2.613.264 | - |
| 21/04/20 | 24,35 | -0,71 | -2,83 | 24,90 | 24,35 | 2.267.560 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/20 | 25,06 | -0,49 | -1,92 | 25,74 | 24,53 | 2.230.076 | - |
| 17/04/20 | 25,55 | 1,08 | 4,41 | 26,27 | 24,90 | 4.736.650 | Noticia (1) |
| 16/04/20 | 24,47 | -1,29 | -5,01 | 25,93 | 24,11 | 3.293.710 | Noticia (3) |
| 15/04/20 | 25,76 | -0,60 | -2,28 | 26,17 | 25,18 | 4.539.026 | Noticia (3) |
| 14/04/20 | 26,36 | 1,10 | 4,35 | 26,71 | 25,49 | 6.121.533 | Noticia (1) |
| 9/04/20 | 25,26 | 0,92 | 3,78 | 25,73 | 24,22 | 3.285.766 | - |
| 8/04/20 | 24,34 | -0,15 | -0,61 | 24,55 | 23,96 | 3.602.602 | - |
| 7/04/20 | 24,49 | 1,19 | 5,11 | 25,08 | 23,85 | 4.148.367 | - |
| 6/04/20 | 23,30 | 1,32 | 6,01 | 23,69 | 22,50 | 3.199.622 | - |
| 3/04/20 | 21,98 | 0,10 | 0,46 | 22,18 | 21,66 | 3.438.391 | Noticia (1) |