Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 21,98 | 0,10 | 0,46 | 22,18 | 21,66 | 3.438.391 | Noticia (1) |
| 2/04/20 | 21,88 | -0,63 | -2,80 | 22,79 | 21,56 | 4.578.737 | Noticia (1) |
| 1/04/20 | 22,51 | -1,15 | -4,86 | 23,63 | 22,39 | 3.883.708 | Noticia (1) |
| 31/03/20 | 23,66 | 0,95 | 4,18 | 23,66 | 22,80 | 4.355.210 | - |
| 30/03/20 | 22,71 | -0,28 | -1,22 | 23,24 | 22,43 | 2.183.056 | Noticia (2) |
| 27/03/20 | 22,99 | -1,01 | -4,21 | 23,84 | 22,42 | 3.898.211 | Noticia (1) |
| 26/03/20 | 24,00 | 0,50 | 2,13 | 24,00 | 22,11 | 4.251.270 | Noticia (1) |
| 25/03/20 | 23,50 | -0,07 | -0,30 | 24,87 | 22,77 | 4.503.848 | - |
| 24/03/20 | 23,57 | 2,57 | 12,24 | 23,57 | 21,68 | 4.319.850 | - |
| 23/03/20 | 21,00 | -0,58 | -2,69 | 21,24 | 20,10 | 4.298.206 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 21,58 | 0,83 | 4,00 | 22,29 | 21,26 | 6.275.888 | Noticia (4) |
| 19/03/20 | 20,75 | 0,03 | 0,14 | 22,30 | 20,23 | 5.309.358 | Noticia (6) |
| 18/03/20 | 20,72 | -0,34 | -1,61 | 21,50 | 19,87 | 8.059.019 | Noticia (20) |
| 17/03/20 | 21,06 | 0,89 | 4,41 | 21,28 | 19,40 | 5.895.920 | - |
| 16/03/20 | 20,17 | -1,13 | -5,31 | 20,77 | 18,51 | 8.519.163 | Noticia (1) |
| 13/03/20 | 21,30 | 0,23 | 1,09 | 24,85 | 20,36 | 9.591.114 | Noticia (5) |
| 12/03/20 | 21,07 | -2,48 | -10,53 | 22,92 | 20,45 | 10.887.084 | - |
| 11/03/20 | 23,55 | -0,77 | -3,17 | 24,56 | 23,34 | 6.433.786 | Noticia (2) |
| 10/03/20 | 24,32 | -0,73 | -2,86 | 25,89 | 24,16 | 6.214.683 | - |
| 9/03/20 | 25,51 | -1,33 | -4,96 | 26,10 | 24,47 | 7.761.015 | - |