Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/19 | 27,71 | -0,13 | -0,47 | 27,80 | 27,52 | 1.688.855 | - |
| 24/09/19 | 27,84 | 0,22 | 0,80 | 28,02 | 27,59 | 2.627.723 | - |
| 23/09/19 | 27,62 | 0,35 | 1,28 | 27,72 | 27,04 | 2.634.015 | - |
| 20/09/19 | 27,27 | 0,13 | 0,48 | 27,45 | 27,04 | 5.241.158 | Noticia (1) |
| 19/09/19 | 27,14 | 0,51 | 1,92 | 27,20 | 26,63 | 2.467.889 | Noticia (1) |
| 18/09/19 | 26,63 | -0,03 | -0,11 | 26,82 | 26,55 | 3.581.664 | - |
| 17/09/19 | 26,66 | 0,10 | 0,38 | 26,77 | 26,53 | 5.735.854 | - |
| 16/09/19 | 26,56 | -0,35 | -1,30 | 26,86 | 26,42 | 3.137.551 | Noticia (1) |
| 13/09/19 | 26,91 | -0,27 | -0,99 | 27,27 | 26,91 | 2.902.809 | Noticia (1) |
| 12/09/19 | 27,18 | -0,32 | -1,16 | 27,63 | 26,91 | 4.044.516 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 27,50 | -1,11 | -3,88 | 28,39 | 27,11 | 4.355.876 | Noticia (20) |
| 10/09/19 | 28,61 | -0,18 | -0,63 | 29,00 | 28,29 | 3.412.752 | - |
| 9/09/19 | 28,79 | 0,14 | 0,49 | 28,92 | 28,48 | 2.121.613 | Noticia (1) |
| 6/09/19 | 28,65 | 0,11 | 0,39 | 28,75 | 28,39 | 2.739.195 | Noticia (1) |
| 5/09/19 | 28,54 | 0,74 | 2,66 | 28,55 | 27,95 | 3.170.282 | Noticia (1) |
| 4/09/19 | 27,80 | -0,07 | -0,25 | 28,14 | 27,80 | 2.551.775 | - |
| 3/09/19 | 27,87 | 0,02 | 0,07 | 27,89 | 27,66 | 2.584.055 | Noticia (1) |
| 2/09/19 | 27,85 | -0,27 | -0,96 | 28,20 | 27,74 | 1.334.975 | Noticia (1) |
| 30/08/19 | 28,12 | 0,42 | 1,52 | 28,38 | 27,62 | 3.130.567 | - |
| 29/08/19 | 27,70 | 0,15 | 0,54 | 27,88 | 27,46 | 2.148.221 | - |