Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 27,70 | 0,15 | 0,54 | 27,88 | 27,46 | 2.148.221 | - |
| 28/08/19 | 27,55 | 0,39 | 1,44 | 27,55 | 27,02 | 1.742.515 | Noticia (1) |
| 27/08/19 | 27,16 | 0,27 | 1,00 | 27,34 | 26,85 | 1.967.187 | - |
| 26/08/19 | 26,89 | -0,16 | -0,59 | 27,06 | 26,73 | 1.387.428 | - |
| 23/08/19 | 27,05 | -0,17 | -0,62 | 27,54 | 27,02 | 1.620.935 | Noticia (2) |
| 22/08/19 | 27,22 | 0,08 | 0,29 | 27,56 | 27,04 | 2.287.377 | - |
| 21/08/19 | 27,14 | 0,81 | 3,08 | 27,33 | 26,49 | 1.803.195 | Noticia (2) |
| 20/08/19 | 26,33 | -0,28 | -1,05 | 26,78 | 26,33 | 1.679.268 | - |
| 19/08/19 | 26,61 | 0,62 | 2,39 | 26,68 | 26,04 | 2.158.181 | - |
| 16/08/19 | 25,99 | 0,40 | 1,56 | 26,06 | 25,54 | 2.811.480 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 25,59 | -0,23 | -0,89 | 25,93 | 25,33 | 2.111.818 | - |
| 14/08/19 | 25,82 | -0,42 | -1,60 | 26,36 | 25,66 | 2.655.014 | Noticia (1) |
| 13/08/19 | 26,24 | -0,10 | -0,38 | 26,56 | 25,90 | 2.118.522 | - |
| 12/08/19 | 26,34 | -0,16 | -0,60 | 26,82 | 26,28 | 1.425.979 | - |
| 9/08/19 | 26,50 | -0,23 | -0,86 | 26,70 | 26,37 | 1.780.306 | Noticia (1) |
| 8/08/19 | 26,73 | 0,44 | 1,67 | 26,73 | 26,39 | 2.418.939 | Noticia (1) |
| 7/08/19 | 26,29 | 0,33 | 1,27 | 26,45 | 26,04 | 3.063.095 | - |
| 6/08/19 | 25,96 | -0,42 | -1,59 | 26,41 | 25,96 | 2.244.607 | Noticia (3) |
| 5/08/19 | 26,38 | -0,66 | -2,44 | 26,78 | 26,16 | 2.918.741 | - |
| 2/08/19 | 27,04 | -0,52 | -1,89 | 27,47 | 26,95 | 3.567.974 | - |