Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/19 | 26,75 | 0,21 | 0,79 | 26,94 | 26,53 | 2.680.273 | - |
| 28/02/19 | 26,54 | 0,52 | 2,00 | 26,63 | 25,90 | 3.215.489 | - |
| 27/02/19 | 26,02 | -0,21 | -0,80 | 26,22 | 25,89 | 3.016.072 | Noticia (1) |
| 26/02/19 | 26,23 | 0,74 | 2,90 | 26,29 | 25,49 | 2.954.115 | Noticia (3) |
| 25/02/19 | 25,49 | -0,04 | -0,16 | 25,81 | 25,29 | 2.314.821 | - |
| 22/02/19 | 25,53 | 0,10 | 0,39 | 25,64 | 25,37 | 2.059.098 | - |
| 21/02/19 | 25,43 | -0,05 | -0,20 | 25,58 | 25,23 | 2.208.349 | - |
| 20/02/19 | 25,48 | -0,29 | -1,13 | 25,89 | 25,45 | 2.566.634 | - |
| 19/02/19 | 25,77 | 0,13 | 0,51 | 25,88 | 25,51 | 2.208.054 | - |
| 18/02/19 | 25,64 | 0,05 | 0,20 | 25,83 | 25,27 | 2.132.395 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/19 | 25,59 | 0,77 | 3,10 | 25,60 | 24,64 | 3.545.444 | Noticia (1) |
| 14/02/19 | 24,82 | -0,10 | -0,40 | 25,16 | 24,82 | 2.303.853 | - |
| 13/02/19 | 24,92 | -0,05 | -0,20 | 25,08 | 24,87 | 2.031.148 | - |
| 12/02/19 | 24,97 | 0,42 | 1,71 | 25,11 | 24,61 | 2.253.116 | - |
| 11/02/19 | 24,55 | 0,42 | 1,74 | 24,55 | 24,17 | 1.588.500 | - |
| 8/02/19 | 24,13 | -0,35 | -1,43 | 24,46 | 24,03 | 2.485.448 | Noticia (2) |
| 7/02/19 | 24,48 | -0,43 | -1,73 | 25,01 | 24,48 | 2.532.175 | - |
| 6/02/19 | 24,91 | -0,13 | -0,52 | 25,13 | 24,82 | 1.808.331 | - |
| 5/02/19 | 25,04 | 0,73 | 3,00 | 25,15 | 24,21 | 3.195.887 | Noticia (2) |
| 4/02/19 | 24,31 | -0,20 | -0,82 | 24,60 | 23,98 | 1.343.186 | Noticia (3) |