Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/18 | 25,04 | 0,48 | 1,95 | 25,26 | 24,41 | 3.093.003 | - |
| 15/10/18 | 24,56 | 0,17 | 0,70 | 24,61 | 24,10 | 1.889.416 | - |
| 12/10/18 | 24,39 | -0,46 | -1,85 | 25,12 | 24,25 | 3.265.017 | Noticia (1) |
| 11/10/18 | 24,85 | -0,04 | -0,16 | 25,18 | 24,41 | 3.450.495 | - |
| 10/10/18 | 24,89 | -0,23 | -0,92 | 25,08 | 24,56 | 3.329.436 | Noticia (1) |
| 9/10/18 | 25,12 | 0,02 | 0,08 | 25,19 | 24,77 | 2.907.203 | - |
| 8/10/18 | 25,10 | -0,31 | -1,22 | 25,33 | 25,02 | 2.410.427 | - |
| 5/10/18 | 25,41 | -0,10 | -0,39 | 25,51 | 25,27 | 2.515.946 | - |
| 4/10/18 | 25,51 | -0,19 | -0,74 | 25,73 | 25,30 | 2.062.689 | - |
| 3/10/18 | 25,70 | 0,19 | 0,74 | 25,96 | 25,63 | 2.431.195 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/18 | 25,51 | -0,94 | -3,55 | 26,30 | 25,29 | 3.479.207 | Noticia (1) |
| 1/10/18 | 26,45 | 0,34 | 1,30 | 26,56 | 26,04 | 2.540.575 | - |
| 28/09/18 | 26,11 | -0,38 | -1,43 | 26,51 | 26,00 | 2.963.246 | Noticia (1) |
| 27/09/18 | 26,49 | -0,08 | -0,30 | 26,73 | 26,34 | 2.474.693 | Noticia (4) |
| 26/09/18 | 26,57 | 0,17 | 0,64 | 26,57 | 26,32 | 2.396.490 | - |
| 25/09/18 | 26,40 | -0,34 | -1,27 | 26,89 | 26,18 | 2.743.774 | - |
| 24/09/18 | 26,74 | -0,51 | -1,87 | 27,38 | 26,67 | 2.514.731 | - |
| 21/09/18 | 27,25 | 0,48 | 1,79 | 27,30 | 26,86 | 7.422.603 | - |
| 20/09/18 | 26,77 | 0,51 | 1,94 | 26,77 | 26,14 | 3.022.033 | - |
| 19/09/18 | 26,26 | 0,09 | 0,34 | 26,42 | 26,22 | 3.575.006 | Noticia (2) |