Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/18 | 26,26 | 0,09 | 0,34 | 26,42 | 26,22 | 3.575.006 | Noticia (2) |
| 18/09/18 | 26,17 | -0,05 | -0,19 | 26,35 | 25,87 | 2.853.844 | - |
| 17/09/18 | 26,22 | -0,40 | -1,50 | 26,62 | 26,21 | 2.925.646 | - |
| 14/09/18 | 26,62 | 0,08 | 0,30 | 26,66 | 26,47 | 2.661.405 | - |
| 13/09/18 | 26,54 | -0,03 | -0,11 | 26,94 | 26,42 | 2.698.994 | - |
| 12/09/18 | 26,57 | 1,05 | 4,11 | 26,80 | 25,12 | 5.207.019 | Noticia (28) |
| 11/09/18 | 25,52 | 0,01 | 0,04 | 25,65 | 25,24 | 2.725.267 | Noticia (1) |
| 10/09/18 | 25,51 | 0,34 | 1,35 | 25,62 | 24,98 | 2.781.214 | Noticia (4) |
| 7/09/18 | 25,17 | 0,16 | 0,64 | 25,18 | 24,97 | 2.434.337 | Noticia (1) |
| 6/09/18 | 25,01 | -0,07 | -0,28 | 25,34 | 24,71 | 2.578.007 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/18 | 25,08 | -0,17 | -0,67 | 25,32 | 24,91 | 3.293.806 | Noticia (5) |
| 4/09/18 | 25,25 | -0,25 | -0,98 | 25,73 | 25,09 | 3.206.578 | Noticia (9) |
| 3/09/18 | 25,50 | -0,55 | -2,11 | 26,09 | 25,29 | 2.936.932 | Noticia (2) |
| 31/08/18 | 26,05 | -0,09 | -0,34 | 26,24 | 25,77 | 3.169.802 | - |
| 30/08/18 | 26,14 | -0,55 | -2,06 | 26,79 | 25,95 | 4.212.596 | Noticia (2) |
| 29/08/18 | 26,69 | -1,60 | -5,66 | 27,22 | 26,14 | 6.927.378 | Noticia (13) |
| 28/08/18 | 28,29 | -0,52 | -1,80 | 28,65 | 28,29 | 2.797.624 | Noticia (1) |
| 27/08/18 | 28,81 | 0,27 | 0,95 | 28,86 | 28,56 | 1.331.484 | - |
| 24/08/18 | 28,54 | 0,21 | 0,74 | 28,62 | 28,33 | 1.338.004 | - |
| 23/08/18 | 28,33 | -0,08 | -0,28 | 28,77 | 28,23 | 2.003.945 | - |