Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/18 | 25,41 | -0,10 | -0,39 | 25,51 | 25,27 | 2.515.946 | - |
| 4/10/18 | 25,51 | -0,19 | -0,74 | 25,73 | 25,30 | 2.062.689 | - |
| 3/10/18 | 25,70 | 0,19 | 0,74 | 25,96 | 25,63 | 2.431.195 | Noticia (1) |
| 2/10/18 | 25,51 | -0,94 | -3,55 | 26,30 | 25,29 | 3.479.207 | Noticia (1) |
| 1/10/18 | 26,45 | 0,34 | 1,30 | 26,56 | 26,04 | 2.540.575 | - |
| 28/09/18 | 26,11 | -0,38 | -1,43 | 26,51 | 26,00 | 2.963.246 | Noticia (1) |
| 27/09/18 | 26,49 | -0,08 | -0,30 | 26,73 | 26,34 | 2.474.693 | Noticia (4) |
| 26/09/18 | 26,57 | 0,17 | 0,64 | 26,57 | 26,32 | 2.396.490 | - |
| 25/09/18 | 26,40 | -0,34 | -1,27 | 26,89 | 26,18 | 2.743.774 | - |
| 24/09/18 | 26,74 | -0,51 | -1,87 | 27,38 | 26,67 | 2.514.731 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/18 | 27,25 | 0,48 | 1,79 | 27,30 | 26,86 | 7.422.603 | - |
| 20/09/18 | 26,77 | 0,51 | 1,94 | 26,77 | 26,14 | 3.022.033 | - |
| 19/09/18 | 26,26 | 0,09 | 0,34 | 26,42 | 26,22 | 3.575.006 | Noticia (2) |
| 18/09/18 | 26,17 | -0,05 | -0,19 | 26,35 | 25,87 | 2.853.844 | - |
| 17/09/18 | 26,22 | -0,40 | -1,50 | 26,62 | 26,21 | 2.925.646 | - |
| 14/09/18 | 26,62 | 0,08 | 0,30 | 26,66 | 26,47 | 2.661.405 | - |
| 13/09/18 | 26,54 | -0,03 | -0,11 | 26,94 | 26,42 | 2.698.994 | - |
| 12/09/18 | 26,57 | 1,05 | 4,11 | 26,80 | 25,12 | 5.207.019 | Noticia (28) |
| 11/09/18 | 25,52 | 0,01 | 0,04 | 25,65 | 25,24 | 2.725.267 | Noticia (1) |
| 10/09/18 | 25,51 | 0,34 | 1,35 | 25,62 | 24,98 | 2.781.214 | Noticia (4) |