Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/18 | 27,10 | 0,33 | 1,23 | 27,13 | 26,65 | 3.705.645 | - |
| 8/05/18 | 26,77 | 0,15 | 0,56 | 26,78 | 26,54 | 4.081.193 | - |
| 7/05/18 | 26,62 | 0,02 | 0,08 | 26,75 | 26,54 | 2.535.022 | - |
| 4/05/18 | 26,60 | 0,33 | 1,26 | 26,60 | 26,28 | 4.018.564 | - |
| 3/05/18 | 26,27 | -0,10 | -0,38 | 26,47 | 26,18 | 3.475.326 | - |
| 2/05/18 | 26,37 | 0,59 | 2,29 | 26,40 | 25,62 | 5.364.090 | Noticia (4) |
| 30/04/18 | 25,78 | 0,42 | 1,66 | 25,86 | 25,21 | 3.427.729 | - |
| 27/04/18 | 25,36 | 0,18 | 0,71 | 25,55 | 25,21 | 2.538.484 | Noticia (2) |
| 26/04/18 | 25,55 | 0,22 | 0,87 | 25,56 | 25,24 | 2.624.928 | Noticia (1) |
| 25/04/18 | 25,33 | 0,52 | 2,10 | 25,39 | 24,70 | 3.766.165 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/18 | 24,81 | 0,36 | 1,47 | 24,99 | 24,38 | 3.961.977 | Noticia (1) |
| 23/04/18 | 24,45 | -0,04 | -0,16 | 24,65 | 24,42 | 2.826.382 | Noticia (1) |
| 20/04/18 | 24,49 | -0,13 | -0,53 | 24,87 | 24,40 | 4.916.103 | - |
| 19/04/18 | 24,62 | -0,33 | -1,32 | 25,18 | 24,53 | 3.993.287 | - |
| 18/04/18 | 24,95 | -0,22 | -0,87 | 25,31 | 24,90 | 3.809.477 | Noticia (1) |
| 17/04/18 | 25,17 | 0,52 | 2,11 | 25,29 | 24,60 | 2.801.832 | Noticia (4) |
| 16/04/18 | 24,65 | 0,10 | 0,41 | 24,75 | 24,54 | 2.544.587 | Noticia (1) |
| 13/04/18 | 24,55 | -0,63 | -2,50 | 25,16 | 24,55 | 5.061.441 | Noticia (1) |
| 12/04/18 | 25,18 | -0,24 | -0,94 | 25,55 | 25,11 | 2.704.787 | Noticia (2) |
| 11/04/18 | 25,42 | -0,23 | -0,90 | 25,72 | 25,29 | 2.892.428 | Noticia (1) |