Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/18 | 25,42 | -0,23 | -0,90 | 25,72 | 25,29 | 2.892.428 | Noticia (1) |
| 10/04/18 | 25,65 | -0,44 | -1,69 | 26,20 | 25,61 | 3.261.194 | - |
| 9/04/18 | 26,09 | 0,05 | 0,19 | 26,45 | 26,04 | 2.059.538 | Noticia (1) |
| 6/04/18 | 26,04 | -0,15 | -0,57 | 26,05 | 25,77 | 2.659.755 | - |
| 5/04/18 | 26,19 | 0,63 | 2,46 | 26,25 | 25,82 | 2.820.018 | - |
| 4/04/18 | 25,56 | -0,13 | -0,51 | 25,80 | 25,44 | 2.655.033 | Noticia (2) |
| 3/04/18 | 25,69 | 0,26 | 1,02 | 25,77 | 25,12 | 3.038.791 | Noticia (1) |
| 29/03/18 | 25,43 | -0,06 | -0,24 | 25,72 | 25,33 | 2.940.569 | - |
| 28/03/18 | 25,49 | 0,41 | 1,63 | 25,52 | 24,84 | 2.641.159 | Noticia (2) |
| 27/03/18 | 25,08 | 0,40 | 1,62 | 25,14 | 24,86 | 3.139.462 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/18 | 24,68 | -0,40 | -1,59 | 25,18 | 24,55 | 2.973.346 | Noticia (1) |
| 23/03/18 | 25,08 | -0,38 | -1,49 | 25,32 | 24,98 | 3.334.856 | - |
| 22/03/18 | 25,46 | -0,35 | -1,36 | 25,72 | 25,26 | 3.810.635 | Noticia (1) |
| 21/03/18 | 25,81 | -0,39 | -1,49 | 26,27 | 25,79 | 3.680.431 | Noticia (2) |
| 20/03/18 | 26,20 | 0,06 | 0,23 | 26,20 | 25,62 | 5.575.184 | Noticia (4) |
| 19/03/18 | 26,14 | 0,27 | 1,04 | 26,31 | 25,61 | 4.660.723 | Noticia (2) |
| 16/03/18 | 25,87 | 0,42 | 1,65 | 25,96 | 25,38 | 8.802.034 | Noticia (1) |
| 15/03/18 | 25,45 | 0,26 | 1,03 | 25,58 | 24,85 | 5.921.115 | Noticia (2) |
| 14/03/18 | 25,19 | 0,93 | 3,83 | 25,48 | 23,00 | 9.977.230 | Noticia (48) |
| 13/03/18 | 24,26 | -0,05 | -0,21 | 24,70 | 24,11 | 4.153.446 | Noticia (3) |