Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/17 | 36,34 | 0,41 | 1,13 | 36,50 | 35,87 | 2.565.880 | Noticia (1) |
| 19/05/17 | 35,94 | 0,03 | 0,08 | 36,09 | 35,52 | 2.525.354 | - |
| 18/05/17 | 35,91 | -0,08 | -0,22 | 36,31 | 35,93 | 510.425 | - |
| 17/05/17 | 36,01 | -0,46 | -1,25 | 36,46 | 35,90 | 1.850.016 | - |
| 16/05/17 | 36,46 | 0,18 | 0,48 | 36,46 | 36,29 | 2.242.389 | - |
| 15/05/17 | 36,29 | -0,14 | -0,38 | 36,49 | 36,04 | 1.408.338 | - |
| 12/05/17 | 36,43 | 0,58 | 1,60 | 36,43 | 35,77 | 1.955.679 | - |
| 11/05/17 | 35,85 | -0,66 | -1,79 | 36,57 | 35,71 | 2.993.049 | Noticia (3) |
| 10/05/17 | 36,51 | -0,03 | -1,79 | 36,60 | 36,30 | 3.056.602 | - |
| 9/05/17 | 36,54 | 0,45 | 1,25 | 36,54 | 36,15 | 2.178.608 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/17 | 36,09 | -0,23 | -0,63 | 36,39 | 36,01 | 2.741.217 | - |
| 5/05/17 | 36,32 | 0,14 | 0,37 | 36,37 | 36,09 | 2.663.979 | Noticia (2) |
| 4/05/17 | 36,18 | 0,47 | 1,32 | 36,21 | 35,75 | 3.189.552 | Noticia (2) |
| 3/05/17 | 35,71 | 0,28 | 0,78 | 35,80 | 35,27 | 2.575.387 | Noticia (1) |
| 2/05/17 | 35,44 | 0,23 | 0,64 | 35,50 | 35,04 | 2.500.786 | Noticia (3) |
| 28/04/17 | 35,21 | 0,38 | 1,09 | 35,23 | 34,77 | 2.858.628 | - |
| 27/04/17 | 34,83 | 0,21 | 0,61 | 34,92 | 34,55 | 2.328.911 | Noticia (1) |
| 26/04/17 | 34,96 | -0,19 | -0,54 | 35,14 | 34,90 | 2.917.509 | - |
| 25/04/17 | 35,15 | 0,14 | 0,39 | 35,20 | 34,95 | 2.290.983 | Noticia (1) |
| 24/04/17 | 35,02 | 0,83 | 2,41 | 35,24 | 34,85 | 5.502.923 | - |