Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/16 | 32,40 | 0,43 | 1,33 | 32,60 | 32,05 | 1.896.393 | - |
| 13/10/16 | 31,98 | -0,19 | -0,58 | 32,12 | 31,85 | 2.574.209 | Noticia (2) |
| 12/10/16 | 32,16 | -0,19 | -0,57 | 32,48 | 32,10 | 1.125.110 | - |
| 11/10/16 | 32,35 | -0,31 | -0,95 | 32,79 | 32,34 | 1.547.637 | - |
| 10/10/16 | 32,66 | 0,60 | 1,87 | 32,76 | 32,13 | 1.798.791 | - |
| 7/10/16 | 32,06 | -0,68 | -2,06 | 32,77 | 32,02 | 2.279.685 | Noticia (2) |
| 6/10/16 | 32,73 | -0,13 | -0,38 | 33,01 | 32,45 | 2.104.510 | - |
| 5/10/16 | 32,86 | -0,06 | -0,18 | 32,97 | 32,47 | 2.280.116 | Noticia (2) |
| 4/10/16 | 32,92 | 0,15 | 0,46 | 33,10 | 32,76 | 2.364.863 | - |
| 3/10/16 | 32,77 | -0,24 | -0,71 | 33,03 | 32,54 | 1.527.089 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/16 | 33,00 | -0,13 | -0,38 | 33,15 | 32,43 | 3.215.082 | Noticia (2) |
| 29/09/16 | 33,13 | 0,07 | 0,21 | 33,40 | 33,04 | 1.712.695 | Noticia (3) |
| 28/09/16 | 33,06 | 0,08 | 0,23 | 33,41 | 33,01 | 2.053.681 | Noticia (1) |
| 27/09/16 | 32,98 | 0,17 | 0,50 | 33,18 | 32,74 | 2.914.742 | Noticia (2) |
| 26/09/16 | 32,82 | -0,15 | -0,44 | 32,92 | 32,51 | 2.518.421 | - |
| 23/09/16 | 32,96 | -0,41 | -1,23 | 33,37 | 32,89 | 2.557.625 | - |
| 22/09/16 | 33,37 | 1,21 | 3,75 | 33,42 | 32,49 | 3.434.822 | Noticia (4) |
| 21/09/16 | 32,17 | -0,52 | -1,58 | 33,20 | 32,12 | 2.832.612 | Noticia (17) |
| 20/09/16 | 32,68 | 0,29 | 0,90 | 32,83 | 32,22 | 2.588.509 | Noticia (1) |
| 19/09/16 | 32,39 | 0,65 | 2,03 | 32,39 | 31,88 | 1.723.113 | Noticia (1) |