Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/16 | 32,26 | -0,63 | -1,92 | 32,65 | 32,11 | 2.048.004 | - |
| 8/09/16 | 32,89 | -0,22 | -0,66 | 33,16 | 32,54 | 1.776.992 | Noticia (1) |
| 7/09/16 | 33,11 | 0,81 | 2,51 | 33,11 | 32,47 | 2.845.212 | Noticia (4) |
| 6/09/16 | 32,30 | -0,10 | -0,31 | 32,50 | 32,23 | 1.686.501 | - |
| 5/09/16 | 32,40 | 0,03 | 0,08 | 32,48 | 32,31 | 1.115.646 | - |
| 2/09/16 | 32,37 | 0,56 | 1,76 | 32,43 | 31,82 | 2.265.260 | - |
| 1/09/16 | 31,81 | 0,05 | 0,14 | 32,13 | 31,74 | 1.635.350 | Noticia (2) |
| 31/08/16 | 31,77 | -0,11 | -0,35 | 32,07 | 31,70 | 2.396.725 | Noticia (5) |
| 30/08/16 | 31,88 | 0,18 | 0,55 | 32,04 | 31,70 | 1.637.784 | - |
| 29/08/16 | 31,70 | -0,13 | -0,41 | 31,74 | 31,39 | 1.098.478 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/16 | 31,83 | 0,12 | 0,38 | 31,90 | 31,51 | 1.154.732 | - |
| 25/08/16 | 31,71 | -0,36 | -1,12 | 31,93 | 31,65 | 1.421.456 | - |
| 24/08/16 | 32,07 | 0,12 | 0,36 | 32,14 | 31,66 | 1.820.485 | - |
| 23/08/16 | 31,96 | 0,81 | 2,60 | 32,00 | 31,38 | 2.317.353 | Noticia (1) |
| 22/08/16 | 31,15 | -0,22 | -0,70 | 31,49 | 30,94 | 1.339.541 | - |
| 19/08/16 | 31,37 | -0,06 | -0,18 | 31,51 | 31,08 | 1.519.023 | - |
| 18/08/16 | 31,42 | 0,49 | 1,58 | 31,42 | 30,95 | 1.631.100 | - |
| 17/08/16 | 30,93 | -0,27 | -0,85 | 31,41 | 30,86 | 1.610.005 | Noticia (1) |
| 16/08/16 | 31,20 | -0,76 | -2,36 | 31,94 | 31,20 | 1.948.447 | - |
| 15/08/16 | 31,95 | 0,02 | 0,06 | 32,24 | 31,87 | 1.363.013 | - |