Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/16 | 31,96 | 0,81 | 2,60 | 32,00 | 31,38 | 2.317.353 | Noticia (1) |
| 22/08/16 | 31,15 | -0,22 | -0,70 | 31,49 | 30,94 | 1.339.541 | - |
| 19/08/16 | 31,37 | -0,06 | -0,18 | 31,51 | 31,08 | 1.519.023 | - |
| 18/08/16 | 31,42 | 0,49 | 1,58 | 31,42 | 30,95 | 1.631.100 | - |
| 17/08/16 | 30,93 | -0,27 | -0,85 | 31,41 | 30,86 | 1.610.005 | Noticia (1) |
| 16/08/16 | 31,20 | -0,76 | -2,36 | 31,94 | 31,20 | 1.948.447 | - |
| 15/08/16 | 31,95 | 0,02 | 0,06 | 32,24 | 31,87 | 1.363.013 | - |
| 12/08/16 | 31,93 | -0,07 | -0,22 | 32,07 | 31,83 | 1.506.862 | - |
| 11/08/16 | 32,00 | 0,19 | 0,58 | 32,09 | 31,71 | 1.268.409 | - |
| 10/08/16 | 31,82 | -0,30 | -0,93 | 32,06 | 31,77 | 1.740.408 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/16 | 32,12 | 0,49 | 1,55 | 32,17 | 31,39 | 1.945.503 | - |
| 8/08/16 | 31,63 | -0,44 | -1,36 | 32,17 | 31,60 | 1.602.770 | - |
| 5/08/16 | 32,06 | 1,22 | 3,94 | 32,06 | 31,12 | 3.235.849 | - |
| 4/08/16 | 30,85 | 0,28 | 0,90 | 30,98 | 30,55 | 1.500.920 | - |
| 3/08/16 | 30,57 | -0,04 | -0,13 | 30,65 | 30,18 | 1.692.140 | - |
| 2/08/16 | 30,61 | -0,54 | -1,73 | 31,19 | 30,48 | 2.133.645 | Noticia (1) |
| 1/08/16 | 31,15 | 0,21 | 0,68 | 31,47 | 30,97 | 1.325.681 | Noticia (3) |
| 29/07/16 | 30,94 | 0,30 | 0,96 | 31,00 | 30,62 | 1.863.493 | - |
| 28/07/16 | 30,65 | -0,23 | -0,74 | 31,06 | 30,65 | 1.801.308 | - |
| 27/07/16 | 30,88 | -0,03 | -0,08 | 31,35 | 30,77 | 1.771.273 | - |