Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/16 | 29,91 | 0,10 | 0,34 | 30,05 | 29,50 | 4.147.451 | - |
| 29/06/16 | 29,81 | 0,89 | 3,08 | 29,82 | 29,15 | 2.778.955 | - |
| 28/06/16 | 28,92 | 0,51 | 1,78 | 29,19 | 28,78 | 3.412.594 | Noticia (2) |
| 27/06/16 | 28,42 | -0,49 | -1,68 | 29,42 | 28,24 | 5.972.104 | Noticia (1) |
| 24/06/16 | 28,90 | -2,11 | -6,80 | 29,80 | 27,18 | 9.010.539 | - |
| 23/06/16 | 31,01 | 0,57 | 1,86 | 31,17 | 30,65 | 4.036.793 | - |
| 22/06/16 | 30,45 | 0,08 | 0,25 | 30,68 | 30,13 | 2.578.306 | - |
| 21/06/16 | 30,37 | 0,24 | 0,80 | 30,43 | 29,95 | 2.911.031 | - |
| 20/06/16 | 30,13 | 0,87 | 2,96 | 30,24 | 29,80 | 3.122.940 | - |
| 17/06/16 | 29,27 | -0,44 | -1,46 | 30,16 | 28,98 | 4.683.246 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/16 | 29,70 | 0,18 | 0,61 | 29,92 | 29,09 | 4.430.792 | - |
| 15/06/16 | 29,52 | 1,54 | 5,50 | 29,67 | 28,49 | 4.165.266 | Noticia (22) |
| 14/06/16 | 27,98 | -0,51 | -1,77 | 28,37 | 27,93 | 4.450.204 | Noticia (2) |
| 13/06/16 | 28,49 | -0,43 | -1,47 | 28,81 | 28,49 | 5.436.527 | - |
| 10/06/16 | 28,91 | -0,65 | -2,18 | 29,57 | 28,89 | 4.696.654 | - |
| 9/06/16 | 29,56 | -0,12 | -0,40 | 29,73 | 29,41 | 46.563.218 | Noticia (2) |
| 8/06/16 | 29,68 | -0,07 | -0,24 | 29,78 | 29,45 | 1.615.057 | Noticia (2) |
| 7/06/16 | 29,75 | -0,03 | -0,08 | 30,12 | 29,75 | 2.343.541 | - |
| 6/06/16 | 29,77 | -0,13 | -0,43 | 30,14 | 29,75 | 1.563.966 | Noticia (1) |
| 3/06/16 | 29,90 | -0,28 | -0,93 | 30,47 | 29,61 | 2.238.034 | - |