Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/15 | 33,08 | 0,79 | 2,43 | 33,55 | 32,92 | 4.806.642 | Noticia (1) |
| 16/12/15 | 32,29 | -0,11 | -0,34 | 32,85 | 32,05 | 6.385.918 | - |
| 15/12/15 | 32,40 | 0,98 | 3,12 | 32,52 | 31,63 | 6.599.059 | Noticia (5) |
| 14/12/15 | 31,42 | -0,62 | -1,92 | 32,49 | 31,41 | 3.614.931 | - |
| 11/12/15 | 32,04 | -0,07 | -0,22 | 32,79 | 31,92 | 5.764.338 | Noticia (1) |
| 10/12/15 | 32,11 | -0,44 | -1,35 | 32,93 | 31,79 | 4.634.429 | Noticia (29) |
| 9/12/15 | 32,55 | -0,37 | -1,12 | 33,12 | 32,38 | 3.992.946 | - |
| 8/12/15 | 32,92 | -0,96 | -2,83 | 33,79 | 32,75 | 3.274.878 | Noticia (1) |
| 7/12/15 | 33,88 | 0,63 | 1,88 | 34,25 | 33,50 | 3.577.987 | - |
| 4/12/15 | 33,25 | -0,14 | -0,40 | 33,40 | 32,52 | 4.197.275 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/15 | 33,39 | -1,20 | -3,47 | 35,38 | 33,06 | 5.798.949 | Noticia (6) |
| 2/12/15 | 34,59 | 0,62 | 1,83 | 34,80 | 34,13 | 3.005.906 | Noticia (9) |
| 1/12/15 | 33,97 | -0,10 | -0,28 | 34,29 | 33,80 | 2.576.360 | - |
| 30/11/15 | 34,06 | 0,60 | 1,78 | 34,17 | 33,38 | 3.708.368 | - |
| 27/11/15 | 33,47 | 0,19 | 0,56 | 33,62 | 32,92 | 6.130.142 | - |
| 26/11/15 | 33,28 | 0,11 | 0,32 | 33,42 | 32,89 | 2.124.224 | - |
| 25/11/15 | 33,18 | 0,88 | 2,71 | 33,22 | 32,40 | 5.926.285 | - |
| 24/11/15 | 32,30 | -0,82 | -2,46 | 33,07 | 31,72 | 4.320.412 | - |
| 23/11/15 | 33,12 | -0,01 | -0,03 | 33,26 | 32,78 | 1.965.299 | - |
| 20/11/15 | 33,13 | 0,41 | 1,24 | 33,24 | 32,64 | 3.679.917 | - |