Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/15 | 32,55 | -0,37 | -1,12 | 33,12 | 32,38 | 3.992.946 | - |
| 8/12/15 | 32,92 | -0,96 | -2,83 | 33,79 | 32,75 | 3.274.878 | Noticia (1) |
| 7/12/15 | 33,88 | 0,63 | 1,88 | 34,25 | 33,50 | 3.577.987 | - |
| 4/12/15 | 33,25 | -0,14 | -0,40 | 33,40 | 32,52 | 4.197.275 | - |
| 3/12/15 | 33,39 | -1,20 | -3,47 | 35,38 | 33,06 | 5.798.949 | Noticia (6) |
| 2/12/15 | 34,59 | 0,62 | 1,83 | 34,80 | 34,13 | 3.005.906 | Noticia (9) |
| 1/12/15 | 33,97 | -0,10 | -0,28 | 34,29 | 33,80 | 2.576.360 | - |
| 30/11/15 | 34,06 | 0,60 | 1,78 | 34,17 | 33,38 | 3.708.368 | - |
| 27/11/15 | 33,47 | 0,19 | 0,56 | 33,62 | 32,92 | 6.130.142 | - |
| 26/11/15 | 33,28 | 0,11 | 0,32 | 33,42 | 32,89 | 2.124.224 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/15 | 33,18 | 0,88 | 2,71 | 33,22 | 32,40 | 5.926.285 | - |
| 24/11/15 | 32,30 | -0,82 | -2,46 | 33,07 | 31,72 | 4.320.412 | - |
| 23/11/15 | 33,12 | -0,01 | -0,03 | 33,26 | 32,78 | 1.965.299 | - |
| 20/11/15 | 33,13 | 0,41 | 1,24 | 33,24 | 32,64 | 3.679.917 | - |
| 19/11/15 | 32,72 | 0,07 | 0,20 | 33,15 | 32,63 | 5.155.346 | - |
| 18/11/15 | 32,66 | -0,69 | -2,07 | 33,28 | 32,60 | 5.836.695 | Noticia (1) |
| 17/11/15 | 33,35 | 0,64 | 1,96 | 33,49 | 32,97 | 3.461.559 | - |
| 16/11/15 | 32,71 | 0,17 | 0,51 | 32,78 | 32,04 | 2.130.593 | - |
| 13/11/15 | 32,54 | -0,41 | -1,23 | 32,99 | 32,28 | 3.547.302 | - |
| 12/11/15 | 32,95 | -0,47 | -1,41 | 33,60 | 32,79 | 2.252.542 | Noticia (2) |