Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/11/15 | 33,28 | 0,11 | 0,32 | 33,42 | 32,89 | 2.124.224 | - |
| 25/11/15 | 33,18 | 0,88 | 2,71 | 33,22 | 32,40 | 5.926.285 | - |
| 24/11/15 | 32,30 | -0,82 | -2,46 | 33,07 | 31,72 | 4.320.412 | - |
| 23/11/15 | 33,12 | -0,01 | -0,03 | 33,26 | 32,78 | 1.965.299 | - |
| 20/11/15 | 33,13 | 0,41 | 1,24 | 33,24 | 32,64 | 3.679.917 | - |
| 19/11/15 | 32,72 | 0,07 | 0,20 | 33,15 | 32,63 | 5.155.346 | - |
| 18/11/15 | 32,66 | -0,69 | -2,07 | 33,28 | 32,60 | 5.836.695 | Noticia (1) |
| 17/11/15 | 33,35 | 0,64 | 1,96 | 33,49 | 32,97 | 3.461.559 | - |
| 16/11/15 | 32,71 | 0,17 | 0,51 | 32,78 | 32,04 | 2.130.593 | - |
| 13/11/15 | 32,54 | -0,41 | -1,23 | 32,99 | 32,28 | 3.547.302 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/15 | 32,95 | -0,47 | -1,41 | 33,60 | 32,79 | 2.252.542 | Noticia (2) |
| 11/11/15 | 33,42 | 0,25 | 0,74 | 33,67 | 33,17 | 2.849.545 | Noticia (1) |
| 10/11/15 | 33,17 | 0,24 | 0,71 | 33,17 | 32,83 | 4.373.397 | - |
| 9/11/15 | 32,94 | 0,00 | 0,00 | 33,30 | 32,81 | 4.246.528 | - |
| 6/11/15 | 32,94 | -1,42 | -4,12 | 34,32 | 32,31 | 5.875.351 | Noticia (3) |
| 5/11/15 | 34,35 | 0,64 | 1,90 | 34,54 | 33,61 | 3.159.194 | - |
| 4/11/15 | 33,71 | -0,10 | -0,30 | 34,25 | 33,61 | 4.654.530 | Noticia (2) |
| 3/11/15 | 33,81 | -0,03 | -0,07 | 34,07 | 33,65 | 10.638.174 | Noticia (4) |
| 2/11/15 | 34,10 | -0,01 | -0,03 | 34,45 | 33,76 | 2.465.762 | Noticia (6) |
| 30/10/15 | 34,11 | -0,18 | -0,53 | 34,60 | 33,82 | 8.295.560 | Noticia (1) |