Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/15 | 34,11 | -0,18 | -0,53 | 34,60 | 33,82 | 8.295.560 | Noticia (1) |
| 29/10/15 | 34,29 | 0,39 | 1,14 | 34,29 | 33,98 | 3.793.463 | - |
| 28/10/15 | 33,90 | 0,39 | 1,16 | 34,10 | 33,50 | 3.511.114 | Noticia (1) |
| 27/10/15 | 33,51 | -0,10 | -0,30 | 33,74 | 33,47 | 3.244.750 | Noticia (2) |
| 26/10/15 | 33,61 | -0,15 | -0,43 | 34,00 | 33,55 | 3.669.834 | Noticia (1) |
| 23/10/15 | 33,76 | 1,01 | 3,07 | 34,01 | 32,93 | 5.909.229 | Noticia (1) |
| 22/10/15 | 32,75 | 1,00 | 3,13 | 32,94 | 31,53 | 3.691.929 | - |
| 21/10/15 | 31,76 | 0,32 | 1,00 | 31,83 | 31,15 | 2.096.466 | - |
| 20/10/15 | 31,44 | 0,06 | 0,18 | 31,58 | 31,17 | 2.085.299 | - |
| 19/10/15 | 31,39 | 0,37 | 1,18 | 31,47 | 30,93 | 2.652.786 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/15 | 31,02 | 0,20 | 0,65 | 31,15 | 30,77 | 2.964.047 | - |
| 15/10/15 | 30,82 | 0,34 | 1,12 | 30,94 | 30,56 | 4.268.166 | Noticia (1) |
| 14/10/15 | 30,48 | -0,42 | -1,36 | 30,84 | 30,36 | 4.598.604 | - |
| 13/10/15 | 30,90 | -0,30 | -0,96 | 31,29 | 30,71 | 2.584.702 | Noticia (3) |
| 12/10/15 | 31,20 | 0,08 | 0,24 | 31,33 | 30,95 | 1.425.554 | - |
| 9/10/15 | 31,13 | -0,05 | -0,14 | 31,53 | 30,99 | 5.362.310 | - |
| 8/10/15 | 31,17 | -0,15 | -0,46 | 31,45 | 30,97 | 2.822.858 | - |
| 7/10/15 | 31,32 | -0,46 | -1,45 | 32,04 | 31,22 | 3.956.521 | - |
| 6/10/15 | 31,78 | 0,38 | 1,21 | 32,00 | 31,32 | 3.077.506 | Noticia (3) |
| 5/10/15 | 31,40 | 1,20 | 3,97 | 31,57 | 30,59 | 4.388.524 | - |