Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/15 | 33,17 | 0,24 | 0,71 | 33,17 | 32,83 | 4.373.397 | - |
| 9/11/15 | 32,94 | 0,00 | 0,00 | 33,30 | 32,81 | 4.246.528 | - |
| 6/11/15 | 32,94 | -1,42 | -4,12 | 34,32 | 32,31 | 5.875.351 | Noticia (3) |
| 5/11/15 | 34,35 | 0,64 | 1,90 | 34,54 | 33,61 | 3.159.194 | - |
| 4/11/15 | 33,71 | -0,10 | -0,30 | 34,25 | 33,61 | 4.654.530 | Noticia (2) |
| 3/11/15 | 33,81 | -0,03 | -0,07 | 34,07 | 33,65 | 10.638.174 | Noticia (4) |
| 2/11/15 | 34,10 | -0,01 | -0,03 | 34,45 | 33,76 | 2.465.762 | Noticia (6) |
| 30/10/15 | 34,11 | -0,18 | -0,53 | 34,60 | 33,82 | 8.295.560 | Noticia (1) |
| 29/10/15 | 34,29 | 0,39 | 1,14 | 34,29 | 33,98 | 3.793.463 | - |
| 28/10/15 | 33,90 | 0,39 | 1,16 | 34,10 | 33,50 | 3.511.114 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/15 | 33,51 | -0,10 | -0,30 | 33,74 | 33,47 | 3.244.750 | Noticia (2) |
| 26/10/15 | 33,61 | -0,15 | -0,43 | 34,00 | 33,55 | 3.669.834 | Noticia (1) |
| 23/10/15 | 33,76 | 1,01 | 3,07 | 34,01 | 32,93 | 5.909.229 | Noticia (1) |
| 22/10/15 | 32,75 | 1,00 | 3,13 | 32,94 | 31,53 | 3.691.929 | - |
| 21/10/15 | 31,76 | 0,32 | 1,00 | 31,83 | 31,15 | 2.096.466 | - |
| 20/10/15 | 31,44 | 0,06 | 0,18 | 31,58 | 31,17 | 2.085.299 | - |
| 19/10/15 | 31,39 | 0,37 | 1,18 | 31,47 | 30,93 | 2.652.786 | - |
| 16/10/15 | 31,02 | 0,20 | 0,65 | 31,15 | 30,77 | 2.964.047 | - |
| 15/10/15 | 30,82 | 0,34 | 1,12 | 30,94 | 30,56 | 4.268.166 | Noticia (1) |
| 14/10/15 | 30,48 | -0,42 | -1,36 | 30,84 | 30,36 | 4.598.604 | - |