Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/15 | 30,48 | -0,42 | -1,36 | 30,84 | 30,36 | 4.598.604 | - |
| 13/10/15 | 30,90 | -0,30 | -0,96 | 31,29 | 30,71 | 2.584.702 | Noticia (3) |
| 12/10/15 | 31,20 | 0,08 | 0,24 | 31,33 | 30,95 | 1.425.554 | - |
| 9/10/15 | 31,13 | -0,05 | -0,14 | 31,53 | 30,99 | 5.362.310 | - |
| 8/10/15 | 31,17 | -0,15 | -0,46 | 31,45 | 30,97 | 2.822.858 | - |
| 7/10/15 | 31,32 | -0,46 | -1,45 | 32,04 | 31,22 | 3.956.521 | - |
| 6/10/15 | 31,78 | 0,38 | 1,21 | 32,00 | 31,32 | 3.077.506 | Noticia (3) |
| 5/10/15 | 31,40 | 1,20 | 3,97 | 31,57 | 30,59 | 4.388.524 | - |
| 2/10/15 | 30,20 | 0,04 | 0,13 | 30,49 | 29,37 | 3.588.997 | - |
| 1/10/15 | 30,16 | 0,23 | 0,75 | 30,44 | 29,99 | 4.773.938 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/15 | 29,93 | 1,00 | 3,44 | 29,97 | 29,44 | 3.588.459 | - |
| 29/09/15 | 28,94 | -0,26 | -0,87 | 29,47 | 28,69 | 3.493.657 | - |
| 28/09/15 | 29,19 | -0,31 | -1,05 | 29,66 | 29,07 | 3.281.840 | - |
| 25/09/15 | 29,50 | 1,10 | 3,87 | 29,75 | 28,77 | 4.852.175 | Noticia (2) |
| 24/09/15 | 28,40 | -0,90 | -3,07 | 29,61 | 28,20 | 3.559.477 | - |
| 23/09/15 | 29,30 | -0,08 | -0,26 | 29,77 | 29,05 | 4.043.045 | - |
| 22/09/15 | 29,38 | -0,90 | -2,97 | 30,38 | 29,24 | 3.534.376 | - |
| 21/09/15 | 30,28 | 0,39 | 1,31 | 30,51 | 29,88 | 3.413.510 | - |
| 18/09/15 | 29,89 | -0,86 | -2,78 | 30,58 | 29,76 | 6.459.179 | - |
| 17/09/15 | 30,74 | 0,45 | 1,49 | 30,83 | 30,21 | 3.730.550 | - |