Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/15 | 30,20 | 0,04 | 0,13 | 30,49 | 29,37 | 3.588.997 | - |
| 1/10/15 | 30,16 | 0,23 | 0,75 | 30,44 | 29,99 | 4.773.938 | - |
| 30/09/15 | 29,93 | 1,00 | 3,44 | 29,97 | 29,44 | 3.588.459 | - |
| 29/09/15 | 28,94 | -0,26 | -0,87 | 29,47 | 28,69 | 3.493.657 | - |
| 28/09/15 | 29,19 | -0,31 | -1,05 | 29,66 | 29,07 | 3.281.840 | - |
| 25/09/15 | 29,50 | 1,10 | 3,87 | 29,75 | 28,77 | 4.852.175 | Noticia (2) |
| 24/09/15 | 28,40 | -0,90 | -3,07 | 29,61 | 28,20 | 3.559.477 | - |
| 23/09/15 | 29,30 | -0,08 | -0,26 | 29,77 | 29,05 | 4.043.045 | - |
| 22/09/15 | 29,38 | -0,90 | -2,97 | 30,38 | 29,24 | 3.534.376 | - |
| 21/09/15 | 30,28 | 0,39 | 1,31 | 30,51 | 29,88 | 3.413.510 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 29,89 | -0,86 | -2,78 | 30,58 | 29,76 | 6.459.179 | - |
| 17/09/15 | 30,74 | 0,45 | 1,49 | 30,83 | 30,21 | 3.730.550 | - |
| 16/09/15 | 30,29 | 1,69 | 5,91 | 30,40 | 29,35 | 4.668.216 | Noticia (28) |
| 15/09/15 | 28,60 | 0,18 | 0,62 | 28,79 | 28,28 | 4.216.229 | Noticia (2) |
| 14/09/15 | 28,43 | -0,09 | -0,30 | 28,91 | 28,43 | 2.640.927 | - |
| 11/09/15 | 28,51 | -0,33 | -1,14 | 29,09 | 28,32 | 3.342.487 | - |
| 10/09/15 | 28,84 | -0,29 | -0,98 | 29,23 | 28,78 | 2.093.554 | Noticia (2) |
| 9/09/15 | 29,13 | 0,37 | 1,29 | 29,65 | 29,13 | 3.567.807 | - |
| 8/09/15 | 28,76 | 0,24 | 0,84 | 29,13 | 28,67 | 2.561.014 | - |
| 7/09/15 | 28,52 | -0,07 | -0,23 | 28,92 | 28,16 | 2.619.289 | Noticia (1) |