Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/15 | 28,52 | -0,07 | -0,23 | 28,92 | 28,16 | 2.619.289 | Noticia (1) |
| 4/09/15 | 28,58 | -0,90 | -3,04 | 29,29 | 28,34 | 3.549.083 | - |
| 3/09/15 | 29,48 | 0,53 | 1,83 | 29,78 | 29,13 | 3.462.018 | - |
| 2/09/15 | 28,95 | -0,04 | -0,14 | 29,34 | 28,80 | 4.325.349 | - |
| 1/09/15 | 28,99 | -0,76 | -2,54 | 29,33 | 28,64 | 2.966.503 | - |
| 31/08/15 | 29,74 | -0,13 | -0,44 | 29,81 | 29,38 | 2.068.484 | Noticia (1) |
| 28/08/15 | 29,87 | 0,12 | 0,39 | 29,94 | 29,33 | 2.557.175 | - |
| 27/08/15 | 29,76 | 1,05 | 3,66 | 29,96 | 29,35 | 3.601.774 | Noticia (2) |
| 26/08/15 | 28,71 | -0,55 | -1,86 | 29,20 | 28,31 | 6.982.973 | Noticia (1) |
| 25/08/15 | 29,25 | 1,44 | 5,18 | 29,32 | 28,00 | 7.539.095 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/15 | 27,81 | -1,20 | -4,14 | 28,90 | 26,00 | 7.898.327 | - |
| 21/08/15 | 29,01 | -1,02 | -3,38 | 29,99 | 29,01 | 4.142.769 | - |
| 20/08/15 | 30,03 | -0,81 | -2,61 | 30,78 | 30,01 | 2.965.404 | - |
| 19/08/15 | 30,83 | -0,34 | -1,07 | 30,99 | 30,53 | 2.362.636 | - |
| 18/08/15 | 31,17 | 0,08 | 0,26 | 31,34 | 30,92 | 1.729.279 | - |
| 17/08/15 | 31,09 | 0,35 | 1,14 | 31,29 | 30,55 | 2.979.886 | - |
| 14/08/15 | 30,74 | -0,09 | -0,28 | 31,13 | 30,43 | 2.446.762 | - |
| 13/08/15 | 30,82 | 0,56 | 1,83 | 31,08 | 30,70 | 3.157.734 | - |
| 12/08/15 | 30,27 | -1,33 | -4,21 | 31,31 | 30,13 | 4.416.309 | Noticia (2) |
| 11/08/15 | 31,60 | -0,86 | -2,63 | 32,39 | 31,47 | 4.348.366 | Noticia (1) |