Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 30,28 | 0,39 | 1,31 | 30,51 | 29,88 | 3.413.510 | - |
| 18/09/15 | 29,89 | -0,86 | -2,78 | 30,58 | 29,76 | 6.459.179 | - |
| 17/09/15 | 30,74 | 0,45 | 1,49 | 30,83 | 30,21 | 3.730.550 | - |
| 16/09/15 | 30,29 | 1,69 | 5,91 | 30,40 | 29,35 | 4.668.216 | Noticia (28) |
| 15/09/15 | 28,60 | 0,18 | 0,62 | 28,79 | 28,28 | 4.216.229 | Noticia (2) |
| 14/09/15 | 28,43 | -0,09 | -0,30 | 28,91 | 28,43 | 2.640.927 | - |
| 11/09/15 | 28,51 | -0,33 | -1,14 | 29,09 | 28,32 | 3.342.487 | - |
| 10/09/15 | 28,84 | -0,29 | -0,98 | 29,23 | 28,78 | 2.093.554 | Noticia (2) |
| 9/09/15 | 29,13 | 0,37 | 1,29 | 29,65 | 29,13 | 3.567.807 | - |
| 8/09/15 | 28,76 | 0,24 | 0,84 | 29,13 | 28,67 | 2.561.014 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/15 | 28,52 | -0,07 | -0,23 | 28,92 | 28,16 | 2.619.289 | Noticia (1) |
| 4/09/15 | 28,58 | -0,90 | -3,04 | 29,29 | 28,34 | 3.549.083 | - |
| 3/09/15 | 29,48 | 0,53 | 1,83 | 29,78 | 29,13 | 3.462.018 | - |
| 2/09/15 | 28,95 | -0,04 | -0,14 | 29,34 | 28,80 | 4.325.349 | - |
| 1/09/15 | 28,99 | -0,76 | -2,54 | 29,33 | 28,64 | 2.966.503 | - |
| 31/08/15 | 29,74 | -0,13 | -0,44 | 29,81 | 29,38 | 2.068.484 | Noticia (1) |
| 28/08/15 | 29,87 | 0,12 | 0,39 | 29,94 | 29,33 | 2.557.175 | - |
| 27/08/15 | 29,76 | 1,05 | 3,66 | 29,96 | 29,35 | 3.601.774 | Noticia (2) |
| 26/08/15 | 28,71 | -0,55 | -1,86 | 29,20 | 28,31 | 6.982.973 | Noticia (1) |
| 25/08/15 | 29,25 | 1,44 | 5,18 | 29,32 | 28,00 | 7.539.095 | Noticia (1) |