Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/15 | 29,68 | 1,08 | 3,76 | 29,74 | 29,12 | 6.480.128 | - |
| 9/07/15 | 28,60 | 0,63 | 2,23 | 28,82 | 27,94 | 5.132.684 | - |
| 8/07/15 | 27,98 | 0,13 | 0,45 | 28,02 | 27,61 | 6.067.684 | - |
| 7/07/15 | 27,85 | -0,49 | -1,71 | 28,55 | 27,77 | 5.294.660 | - |
| 6/07/15 | 28,34 | -0,50 | -1,73 | 28,65 | 28,06 | 3.766.690 | - |
| 3/07/15 | 28,84 | -0,13 | -0,43 | 29,09 | 28,70 | 2.451.812 | - |
| 2/07/15 | 28,96 | -0,40 | -1,36 | 29,65 | 28,92 | 2.545.440 | - |
| 1/07/15 | 29,36 | 0,21 | 0,70 | 29,93 | 29,18 | 5.447.823 | - |
| 30/06/15 | 29,16 | -0,27 | -0,92 | 29,72 | 28,99 | 6.847.815 | - |
| 29/06/15 | 29,43 | -1,29 | -4,20 | 30,15 | 28,31 | 5.998.637 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 30,72 | 0,33 | 1,09 | 30,92 | 30,00 | 2.586.790 | - |
| 25/06/15 | 30,39 | -0,31 | -0,99 | 30,77 | 30,08 | 5.756.586 | - |
| 24/06/15 | 30,69 | -0,27 | -0,86 | 31,10 | 30,38 | 6.535.172 | Noticia (2) |
| 23/06/15 | 30,96 | 0,34 | 1,09 | 31,20 | 30,84 | 6.949.097 | Noticia (1) |
| 22/06/15 | 30,62 | 1,16 | 3,92 | 30,74 | 29,98 | 3.946.817 | - |
| 19/06/15 | 29,47 | 0,34 | 1,17 | 29,79 | 29,25 | 4.602.068 | - |
| 18/06/15 | 29,13 | 0,19 | 0,66 | 29,24 | 28,46 | 4.962.415 | - |
| 17/06/15 | 28,94 | -0,16 | -0,55 | 29,27 | 28,89 | 2.926.710 | Noticia (3) |
| 16/06/15 | 29,10 | 0,04 | 0,12 | 29,21 | 28,70 | 3.412.870 | - |
| 15/06/15 | 29,06 | -0,35 | -1,17 | 29,43 | 28,85 | 2.709.658 | - |