Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/15 | 30,98 | 0,10 | 0,31 | 31,05 | 30,72 | 1.680.277 | Noticia (5) |
| 10/04/15 | 30,88 | 0,20 | 0,64 | 30,97 | 30,55 | 4.111.085 | Noticia (2) |
| 9/04/15 | 30,69 | 0,34 | 1,10 | 30,70 | 30,44 | 3.345.975 | - |
| 8/04/15 | 30,35 | -0,19 | -0,61 | 30,60 | 30,21 | 3.606.782 | Noticia (1) |
| 7/04/15 | 30,54 | 0,35 | 1,14 | 30,77 | 30,33 | 4.641.446 | Noticia (2) |
| 2/04/15 | 30,19 | 0,49 | 1,63 | 30,29 | 29,71 | 3.370.712 | - |
| 1/04/15 | 29,71 | -0,18 | -0,59 | 30,37 | 29,36 | 3.694.703 | Noticia (1) |
| 31/03/15 | 29,88 | 0,06 | 0,20 | 30,23 | 29,73 | 3.354.927 | - |
| 30/03/15 | 29,82 | 0,18 | 0,59 | 29,90 | 29,62 | 2.461.015 | - |
| 27/03/15 | 29,65 | 0,03 | 0,10 | 29,90 | 29,59 | 3.115.316 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/15 | 29,62 | -0,09 | -0,30 | 29,63 | 29,10 | 4.255.229 | - |
| 25/03/15 | 29,71 | -0,54 | -1,79 | 30,26 | 29,71 | 6.175.925 | - |
| 24/03/15 | 30,25 | 0,21 | 0,68 | 30,38 | 29,70 | 4.910.001 | - |
| 23/03/15 | 30,04 | -0,17 | -0,56 | 30,25 | 29,89 | 5.069.440 | Noticia (1) |
| 20/03/15 | 30,21 | 0,62 | 2,08 | 30,40 | 29,67 | 6.046.733 | - |
| 19/03/15 | 29,60 | 0,45 | 1,53 | 29,67 | 29,10 | 3.798.895 | - |
| 18/03/15 | 29,15 | 0,98 | 3,48 | 29,20 | 28,60 | 6.092.649 | Noticia (43) |
| 17/03/15 | 28,17 | -0,64 | -2,22 | 28,90 | 28,04 | 3.761.759 | Noticia (1) |
| 16/03/15 | 28,81 | 0,65 | 2,31 | 28,87 | 28,30 | 6.330.885 | Noticia (3) |
| 13/03/15 | 28,16 | 0,54 | 1,94 | 28,23 | 27,77 | 2.922.103 | - |