Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/15 | 27,65 | 0,29 | 1,06 | 27,80 | 27,07 | 3.211.925 | - |
| 10/03/15 | 27,36 | -0,43 | -1,53 | 27,86 | 27,22 | 3.768.354 | Noticia (2) |
| 9/03/15 | 27,79 | -0,28 | -0,98 | 27,88 | 27,66 | 2.916.124 | Noticia (2) |
| 6/03/15 | 28,06 | 0,19 | 0,66 | 28,30 | 27,94 | 3.149.805 | Noticia (2) |
| 5/03/15 | 27,88 | 0,11 | 0,38 | 27,96 | 27,67 | 4.021.701 | - |
| 4/03/15 | 27,77 | -0,41 | -1,44 | 28,16 | 27,48 | 4.683.420 | - |
| 3/03/15 | 28,18 | -0,22 | -0,77 | 28,56 | 28,17 | 3.312.795 | - |
| 2/03/15 | 28,40 | 0,31 | 1,10 | 28,40 | 28,01 | 2.038.250 | - |
| 27/02/15 | 28,09 | 0,05 | 0,16 | 28,12 | 27,79 | 4.361.200 | Noticia (2) |
| 26/02/15 | 28,04 | 0,13 | 0,45 | 28,04 | 27,73 | 2.923.335 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/15 | 27,92 | -0,23 | -0,82 | 28,06 | 27,84 | 3.017.371 | - |
| 24/02/15 | 28,15 | 0,36 | 1,28 | 28,18 | 27,88 | 3.933.523 | - |
| 23/02/15 | 27,79 | 0,49 | 1,79 | 27,92 | 27,51 | 2.511.396 | - |
| 20/02/15 | 27,30 | -0,28 | -1,02 | 27,50 | 27,01 | 3.658.212 | - |
| 19/02/15 | 27,58 | 0,69 | 2,57 | 27,58 | 26,70 | 4.868.978 | - |
| 18/02/15 | 26,89 | 0,48 | 1,82 | 26,99 | 26,45 | 3.001.936 | Noticia (1) |
| 17/02/15 | 26,41 | 0,01 | 0,04 | 26,44 | 25,97 | 2.563.107 | - |
| 16/02/15 | 26,40 | -0,25 | -0,92 | 26,62 | 26,31 | 1.653.718 | Noticia (2) |
| 13/02/15 | 26,65 | 0,33 | 1,23 | 26,85 | 26,41 | 3.070.580 | - |
| 12/02/15 | 26,32 | 0,47 | 1,82 | 26,63 | 25,75 | 3.046.155 | - |