Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/15 | 26,32 | 0,47 | 1,82 | 26,63 | 25,75 | 3.046.155 | - |
| 11/02/15 | 25,85 | -0,56 | -2,12 | 26,49 | 25,77 | 2.926.279 | - |
| 10/02/15 | 26,41 | 0,78 | 3,02 | 26,41 | 25,69 | 3.267.262 | - |
| 9/02/15 | 25,64 | -0,59 | -2,23 | 26,10 | 25,46 | 3.249.407 | - |
| 6/02/15 | 26,22 | -0,18 | -0,66 | 26,38 | 26,13 | 2.379.363 | - |
| 5/02/15 | 26,40 | -0,08 | -0,28 | 26,45 | 26,11 | 2.787.479 | - |
| 4/02/15 | 26,47 | -0,14 | -0,51 | 26,73 | 26,32 | 3.322.105 | - |
| 3/02/15 | 26,61 | 0,49 | 1,86 | 26,66 | 26,28 | 5.248.762 | - |
| 2/02/15 | 26,12 | -0,02 | -0,06 | 26,35 | 25,85 | 3.048.734 | - |
| 30/01/15 | 26,14 | -0,15 | -0,57 | 26,55 | 26,05 | 7.285.861 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/15 | 26,29 | -0,18 | -0,66 | 26,42 | 26,01 | 4.766.813 | - |
| 28/01/15 | 26,46 | -0,16 | -0,58 | 26,90 | 26,32 | 6.255.246 | - |
| 27/01/15 | 26,62 | -0,43 | -1,57 | 27,13 | 26,50 | 4.003.587 | - |
| 26/01/15 | 27,04 | 0,44 | 1,65 | 27,11 | 26,37 | 3.796.230 | Noticia (1) |
| 23/01/15 | 26,60 | 0,49 | 1,88 | 27,10 | 26,20 | 6.242.406 | - |
| 22/01/15 | 26,11 | 0,15 | 0,56 | 26,27 | 25,57 | 6.187.088 | - |
| 21/01/15 | 25,97 | 0,55 | 2,16 | 25,97 | 25,36 | 6.100.927 | - |
| 20/01/15 | 25,42 | 0,67 | 2,69 | 25,42 | 24,82 | 8.794.257 | - |
| 19/01/15 | 24,75 | 0,23 | 0,92 | 24,89 | 24,55 | 2.194.136 | - |
| 16/01/15 | 24,53 | 0,10 | 0,39 | 24,70 | 24,25 | 3.995.732 | Noticia (1) |