Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/13 | 113,70 | -0,50 | -0,44 | 115,00 | 113,00 | 901.543 | Noticia (5) |
| 26/09/13 | 114,20 | -0,30 | -0,26 | 116,10 | 113,85 | 637.461 | Noticia (4) |
| 25/09/13 | 114,50 | 1,25 | 1,10 | 114,60 | 112,75 | 670.427 | - |
| 24/09/13 | 113,25 | 0,20 | 0,18 | 114,20 | 112,85 | 1.718.448 | - |
| 23/09/13 | 113,05 | 0,65 | 0,58 | 113,30 | 112,20 | 529.365 | - |
| 20/09/13 | 112,40 | -0,95 | -0,84 | 113,50 | 112,00 | 1.262.934 | - |
| 19/09/13 | 113,35 | 2,25 | 2,03 | 114,30 | 111,60 | 1.044.764 | Noticia (4) |
| 18/09/13 | 111,10 | 0,90 | 0,82 | 112,60 | 109,65 | 1.195.925 | Noticia (18) |
| 17/09/13 | 110,20 | -0,45 | -0,41 | 111,10 | 108,85 | 1.263.308 | Noticia (3) |
| 16/09/13 | 110,65 | 0,65 | 0,59 | 112,15 | 110,10 | 1.076.716 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/13 | 110,00 | 2,40 | 2,23 | 110,30 | 107,80 | 1.940.093 | Noticia (2) |
| 12/09/13 | 107,60 | 0,55 | 0,51 | 107,90 | 106,15 | 730.104 | - |
| 11/09/13 | 107,05 | -1,05 | -0,97 | 108,05 | 106,30 | 654.987 | Noticia (3) |
| 10/09/13 | 108,10 | 2,55 | 2,42 | 108,20 | 105,70 | 841.312 | - |
| 9/09/13 | 105,55 | 0,00 | 0,00 | 106,15 | 105,15 | 414.227 | - |
| 6/09/13 | 105,55 | 1,75 | 1,69 | 105,55 | 103,45 | 645.458 | - |
| 5/09/13 | 103,80 | -0,70 | -0,67 | 104,55 | 103,45 | 504.137 | Noticia (2) |
| 4/09/13 | 104,50 | 1,65 | 1,60 | 105,00 | 102,40 | 671.646 | - |
| 3/09/13 | 102,85 | 0,85 | 0,83 | 103,70 | 101,30 | 688.606 | Noticia (1) |
| 2/09/13 | 102,00 | 1,85 | 1,85 | 102,45 | 101,00 | 693.077 | - |