Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/13 | 103,15 | 0,85 | 0,83 | 103,45 | 100,50 | 1.015.840 | - |
| 15/03/13 | 102,30 | -1,55 | -1,49 | 103,25 | 101,65 | 1.563.770 | Noticia (2) |
| 14/03/13 | 103,85 | -1,80 | -1,70 | 106,10 | 102,95 | 1.631.310 | Noticia (1) |
| 13/03/13 | 105,65 | -2,80 | -2,58 | 106,00 | 103,30 | 2.074.280 | Noticia (17) |
| 12/03/13 | 108,45 | 1,35 | 1,26 | 109,60 | 106,30 | 828.031 | Noticia (1) |
| 11/03/13 | 107,10 | -1,45 | -1,34 | 108,55 | 106,65 | 665.172 | Noticia (1) |
| 8/03/13 | 108,55 | 1,95 | 1,83 | 109,00 | 106,55 | 812.664 | - |
| 7/03/13 | 106,60 | 0,50 | 0,47 | 107,65 | 106,15 | 522.720 | - |
| 6/03/13 | 106,10 | -1,50 | -1,39 | 109,00 | 106,10 | 965.917 | - |
| 5/03/13 | 107,60 | 3,60 | 3,46 | 107,75 | 104,60 | 977.680 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/13 | 104,00 | -0,35 | -0,34 | 104,60 | 102,60 | 751.655 | - |
| 1/03/13 | 104,35 | 1,70 | 1,66 | 104,75 | 102,25 | 973.749 | - |
| 28/02/13 | 102,65 | 1,35 | 1,33 | 103,30 | 101,30 | 745.298 | - |
| 27/02/13 | 101,30 | 0,25 | 0,25 | 101,30 | 100,10 | 823.080 | - |
| 26/02/13 | 101,05 | -2,55 | -2,46 | 101,80 | 98,55 | 1.234.500 | - |
| 25/02/13 | 103,60 | 1,40 | 1,37 | 104,55 | 102,60 | 1.115.220 | - |
| 22/02/13 | 102,20 | 2,47 | 2,48 | 102,25 | 99,99 | 870.879 | - |
| 21/02/13 | 99,73 | -0,92 | -0,91 | 101,15 | 98,60 | 942.829 | - |
| 20/02/13 | 100,65 | -1,80 | -1,76 | 103,10 | 100,40 | 1.159.950 | - |
| 19/02/13 | 102,45 | 0,10 | 0,10 | 102,70 | 101,70 | 1.165.880 | Noticia (1) |