Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/11 | 63,89 | 0,80 | 1,27 | 63,95 | 62,58 | 1.768.331 | Noticia (1) |
| 6/10/11 | 63,09 | 0,57 | 0,91 | 63,20 | 60,00 | 4.521.281 | - |
| 5/10/11 | 62,52 | 1,60 | 2,63 | 62,68 | 61,37 | 2.169.359 | - |
| 4/10/11 | 60,92 | -1,91 | -3,04 | 62,70 | 60,51 | 2.594.486 | Noticia (1) |
| 3/10/11 | 62,83 | -1,53 | -2,38 | 63,38 | 62,15 | 1.895.508 | Noticia (2) |
| 30/09/11 | 64,36 | -0,91 | -1,39 | 65,05 | 63,70 | 1.776.773 | - |
| 29/09/11 | 65,27 | 0,84 | 1,30 | 65,89 | 64,44 | 1.692.571 | - |
| 28/09/11 | 64,43 | -1,06 | -1,62 | 66,00 | 64,00 | 1.834.750 | - |
| 27/09/11 | 65,49 | 0,29 | 0,44 | 66,60 | 64,41 | 2.742.266 | - |
| 26/09/11 | 65,20 | 1,69 | 2,66 | 66,37 | 62,49 | 3.830.594 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/11 | 63,51 | 1,24 | 1,99 | 63,72 | 60,89 | 2.387.751 | - |
| 22/09/11 | 62,27 | -1,38 | -2,17 | 62,50 | 60,87 | 2.428.321 | - |
| 21/09/11 | 63,65 | 0,60 | 0,95 | 65,02 | 60,44 | 3.571.913 | Noticia (13) |
| 20/09/11 | 63,05 | 1,70 | 2,77 | 64,02 | 60,87 | 2.459.504 | Noticia (1) |
| 19/09/11 | 61,35 | -1,63 | -2,59 | 62,22 | 60,75 | 2.259.186 | Noticia (6) |
| 16/09/11 | 62,98 | 1,18 | 1,91 | 62,98 | 61,02 | 9.836.943 | Noticia (1) |
| 15/09/11 | 61,80 | 1,28 | 2,12 | 63,15 | 60,67 | 2.106.995 | Noticia (4) |
| 14/09/11 | 60,52 | 1,91 | 3,26 | 60,83 | 58,08 | 2.016.755 | - |
| 13/09/11 | 58,61 | -0,06 | -0,10 | 59,91 | 58,07 | 2.020.951 | - |
| 12/09/11 | 58,67 | -0,17 | -0,29 | 59,00 | 57,10 | 1.723.925 | - |