Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/11 | 63,51 | 1,24 | 1,99 | 63,72 | 60,89 | 2.387.751 | - |
| 22/09/11 | 62,27 | -1,38 | -2,17 | 62,50 | 60,87 | 2.428.321 | - |
| 21/09/11 | 63,65 | 0,60 | 0,95 | 65,02 | 60,44 | 3.571.913 | Noticia (13) |
| 20/09/11 | 63,05 | 1,70 | 2,77 | 64,02 | 60,87 | 2.459.504 | Noticia (1) |
| 19/09/11 | 61,35 | -1,63 | -2,59 | 62,22 | 60,75 | 2.259.186 | Noticia (6) |
| 16/09/11 | 62,98 | 1,18 | 1,91 | 62,98 | 61,02 | 9.836.943 | Noticia (1) |
| 15/09/11 | 61,80 | 1,28 | 2,12 | 63,15 | 60,67 | 2.106.995 | Noticia (4) |
| 14/09/11 | 60,52 | 1,91 | 3,26 | 60,83 | 58,08 | 2.016.755 | - |
| 13/09/11 | 58,61 | -0,06 | -0,10 | 59,91 | 58,07 | 2.020.951 | - |
| 12/09/11 | 58,67 | -0,17 | -0,29 | 59,00 | 57,10 | 1.723.925 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/11 | 58,84 | -0,76 | -1,28 | 60,09 | 58,67 | 1.284.015 | - |
| 8/09/11 | 59,60 | 0,52 | 0,88 | 59,88 | 58,68 | 1.762.411 | - |
| 7/09/11 | 59,08 | 1,95 | 3,41 | 59,20 | 58,30 | 1.905.539 | Noticia (1) |
| 6/09/11 | 57,13 | -0,76 | -1,31 | 58,46 | 56,50 | 2.399.246 | Noticia (4) |
| 5/09/11 | 57,89 | -1,69 | -2,84 | 58,85 | 57,76 | 1.453.803 | Noticia (3) |
| 2/09/11 | 59,58 | -0,72 | -1,19 | 60,07 | 58,95 | 1.931.147 | - |
| 1/09/11 | 60,30 | 1,00 | 1,69 | 60,56 | 59,42 | 2.149.965 | Noticia (3) |
| 31/08/11 | 59,30 | 2,38 | 4,18 | 59,88 | 57,36 | 2.042.451 | Noticia (1) |
| 30/08/11 | 56,92 | 1,15 | 2,06 | 56,97 | 56,00 | 1.572.896 | Noticia (3) |
| 29/08/11 | 55,77 | 0,94 | 1,71 | 56,49 | 55,31 | 991.926 | Noticia (1) |