Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/10 | 59,00 | 0,24 | 0,41 | 59,64 | 58,40 | 1.420.203 | - |
| 21/12/10 | 58,76 | 2,16 | 3,82 | 58,76 | 56,32 | 2.574.747 | Noticia (1) |
| 20/12/10 | 56,60 | -1,57 | -2,70 | 58,00 | 56,30 | 2.364.945 | Noticia (2) |
| 17/12/10 | 58,17 | -0,66 | -1,12 | 59,38 | 57,66 | 3.263.217 | - |
| 16/12/10 | 58,83 | -0,17 | -0,29 | 59,09 | 57,58 | 2.652.645 | - |
| 15/12/10 | 59,00 | -3,46 | -5,54 | 60,75 | 59,00 | 3.123.357 | Noticia (19) |
| 14/12/10 | 62,46 | -0,43 | -0,68 | 62,92 | 61,65 | 1.457.740 | Noticia (3) |
| 13/12/10 | 62,89 | -0,02 | -0,03 | 63,35 | 62,81 | 692.124 | - |
| 10/12/10 | 62,91 | 0,50 | 0,80 | 63,00 | 62,47 | 839.849 | - |
| 9/12/10 | 62,41 | -1,02 | -1,61 | 64,11 | 62,18 | 1.403.167 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/10 | 63,43 | 0,56 | 0,89 | 64,48 | 62,48 | 1.770.147 | - |
| 7/12/10 | 62,87 | 0,25 | 0,40 | 63,60 | 62,28 | 1.327.062 | - |
| 6/12/10 | 62,62 | -1,03 | -1,62 | 64,11 | 62,51 | 1.007.951 | Noticia (1) |
| 3/12/10 | 63,65 | 1,63 | 2,63 | 64,17 | 61,45 | 2.924.367 | Noticia (1) |
| 2/12/10 | 62,02 | 1,65 | 2,73 | 62,20 | 60,00 | 2.519.619 | - |
| 1/12/10 | 60,37 | 2,31 | 3,98 | 60,44 | 57,80 | 2.143.837 | - |
| 30/11/10 | 58,06 | 0,65 | 1,13 | 58,65 | 57,36 | 1.850.252 | Noticia (2) |
| 29/11/10 | 57,41 | -0,83 | -1,43 | 58,70 | 56,55 | 2.718.653 | Noticia (1) |
| 26/11/10 | 58,24 | -1,66 | -2,77 | 58,73 | 57,80 | 1.799.632 | Noticia (1) |
| 25/11/10 | 59,90 | -0,38 | -0,63 | 60,50 | 59,59 | 1.279.810 | - |