Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/10 | 62,62 | -1,03 | -1,62 | 64,11 | 62,51 | 1.007.951 | Noticia (1) |
| 3/12/10 | 63,65 | 1,63 | 2,63 | 64,17 | 61,45 | 2.924.367 | Noticia (1) |
| 2/12/10 | 62,02 | 1,65 | 2,73 | 62,20 | 60,00 | 2.519.619 | - |
| 1/12/10 | 60,37 | 2,31 | 3,98 | 60,44 | 57,80 | 2.143.837 | - |
| 30/11/10 | 58,06 | 0,65 | 1,13 | 58,65 | 57,36 | 1.850.252 | Noticia (2) |
| 29/11/10 | 57,41 | -0,83 | -1,43 | 58,70 | 56,55 | 2.718.653 | Noticia (1) |
| 26/11/10 | 58,24 | -1,66 | -2,77 | 58,73 | 57,80 | 1.799.632 | Noticia (1) |
| 25/11/10 | 59,90 | -0,38 | -0,63 | 60,50 | 59,59 | 1.279.810 | - |
| 24/11/10 | 60,28 | 1,61 | 2,74 | 60,28 | 58,24 | 1.400.383 | Noticia (1) |
| 23/11/10 | 58,67 | -0,63 | -1,06 | 59,56 | 58,16 | 1.919.629 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/10 | 59,30 | -0,70 | -1,17 | 60,50 | 58,72 | 1.611.328 | - |
| 19/11/10 | 60,00 | 0,48 | 0,81 | 60,28 | 58,42 | 3.156.204 | - |
| 18/11/10 | 59,52 | 1,31 | 2,25 | 59,98 | 58,46 | 1.725.456 | - |
| 17/11/10 | 58,21 | 0,86 | 1,50 | 58,42 | 57,33 | 1.336.410 | - |
| 16/11/10 | 57,35 | -0,58 | -1,00 | 58,07 | 57,26 | 1.322.956 | Noticia (1) |
| 15/11/10 | 57,93 | 1,17 | 2,06 | 58,06 | 56,70 | 1.196.064 | - |
| 12/11/10 | 56,76 | 0,11 | 0,19 | 57,42 | 55,61 | 1.654.013 | - |
| 11/11/10 | 56,65 | 0,78 | 1,40 | 56,91 | 55,55 | 1.842.018 | Noticia (1) |
| 10/11/10 | 55,87 | -1,13 | -1,98 | 57,09 | 55,36 | 2.103.363 | - |
| 9/11/10 | 57,00 | 0,00 | 0,00 | 57,30 | 56,44 | 1.658.845 | - |