Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/10 | 47,20 | -1,61 | -3,30 | 48,75 | 47,02 | 1.820.737 | - |
| 28/06/10 | 48,81 | 0,47 | 0,97 | 48,91 | 47,85 | 1.376.051 | - |
| 25/06/10 | 48,34 | 0,65 | 1,35 | 48,80 | 47,54 | 1.610.667 | - |
| 24/06/10 | 47,70 | -0,89 | -1,82 | 49,10 | 47,50 | 1.197.970 | Noticia (1) |
| 23/06/10 | 48,58 | -0,94 | -1,90 | 49,30 | 48,23 | 1.216.643 | - |
| 22/06/10 | 49,52 | 0,57 | 1,16 | 49,90 | 48,64 | 1.592.411 | - |
| 21/06/10 | 48,95 | -0,14 | -0,28 | 49,86 | 48,54 | 1.154.085 | - |
| 18/06/10 | 49,09 | 0,65 | 1,34 | 49,35 | 48,00 | 2.428.381 | - |
| 17/06/10 | 48,44 | 0,84 | 1,75 | 48,46 | 47,42 | 1.372.553 | - |
| 16/06/10 | 47,60 | -0,07 | -0,15 | 48,25 | 46,91 | 2.216.522 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/10 | 47,67 | 0,37 | 0,78 | 48,19 | 47,10 | 3.224.885 | Noticia (2) |
| 14/06/10 | 47,30 | -1,01 | -2,08 | 48,94 | 47,24 | 1.648.153 | Noticia (4) |
| 11/06/10 | 48,31 | 0,99 | 2,08 | 48,50 | 47,40 | 3.049.747 | - |
| 10/06/10 | 47,32 | 0,14 | 0,29 | 48,40 | 46,30 | 4.032.261 | Noticia (2) |
| 9/06/10 | 47,19 | 3,31 | 7,54 | 47,38 | 44,20 | 5.733.218 | Noticia (25) |
| 8/06/10 | 43,88 | -1,08 | -2,39 | 45,19 | 43,22 | 2.446.746 | - |
| 7/06/10 | 44,95 | 0,10 | 0,22 | 45,12 | 43,50 | 1.901.991 | - |
| 4/06/10 | 44,85 | -0,92 | -2,01 | 45,89 | 44,18 | 3.172.608 | - |
| 3/06/10 | 45,77 | 0,15 | 0,32 | 46,80 | 45,63 | 1.897.027 | - |
| 2/06/10 | 45,63 | 0,21 | 0,46 | 45,82 | 44,30 | 2.215.539 | Noticia (1) |