Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/10 | 49,09 | 0,65 | 1,34 | 49,35 | 48,00 | 2.428.381 | - |
| 17/06/10 | 48,44 | 0,84 | 1,75 | 48,46 | 47,42 | 1.372.553 | - |
| 16/06/10 | 47,60 | -0,07 | -0,15 | 48,25 | 46,91 | 2.216.522 | - |
| 15/06/10 | 47,67 | 0,37 | 0,78 | 48,19 | 47,10 | 3.224.885 | Noticia (2) |
| 14/06/10 | 47,30 | -1,01 | -2,08 | 48,94 | 47,24 | 1.648.153 | Noticia (4) |
| 11/06/10 | 48,31 | 0,99 | 2,08 | 48,50 | 47,40 | 3.049.747 | - |
| 10/06/10 | 47,32 | 0,14 | 0,29 | 48,40 | 46,30 | 4.032.261 | Noticia (2) |
| 9/06/10 | 47,19 | 3,31 | 7,54 | 47,38 | 44,20 | 5.733.218 | Noticia (25) |
| 8/06/10 | 43,88 | -1,08 | -2,39 | 45,19 | 43,22 | 2.446.746 | - |
| 7/06/10 | 44,95 | 0,10 | 0,22 | 45,12 | 43,50 | 1.901.991 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/10 | 44,85 | -0,92 | -2,01 | 45,89 | 44,18 | 3.172.608 | - |
| 3/06/10 | 45,77 | 0,15 | 0,32 | 46,80 | 45,63 | 1.897.027 | - |
| 2/06/10 | 45,63 | 0,21 | 0,46 | 45,82 | 44,30 | 2.215.539 | Noticia (1) |
| 1/06/10 | 45,42 | 0,00 | 0,00 | 45,75 | 44,05 | 1.855.294 | - |
| 31/05/10 | 45,42 | -0,15 | -0,33 | 45,62 | 45,11 | 1.191.769 | Noticia (2) |
| 28/05/10 | 45,57 | 1,03 | 2,30 | 45,95 | 44,75 | 2.061.360 | - |
| 27/05/10 | 44,54 | 1,01 | 2,32 | 44,80 | 43,33 | 2.396.258 | - |
| 26/05/10 | 43,53 | 0,71 | 1,65 | 44,00 | 43,10 | 1.538.411 | - |
| 25/05/10 | 42,83 | -1,20 | -2,71 | 43,30 | 42,26 | 2.541.104 | - |
| 24/05/10 | 44,02 | 0,09 | 0,20 | 44,82 | 43,20 | 1.323.982 | Noticia (1) |