Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/09 | 29,03 | 1,10 | 3,94 | 29,40 | 28,21 | 2.336.208 | - |
| 15/01/09 | 27,93 | -1,18 | -4,05 | 29,25 | 27,66 | 4.824.557 | Noticia (2) |
| 14/01/09 | 29,11 | -0,69 | -2,32 | 30,65 | 28,62 | 2.726.919 | - |
| 13/01/09 | 29,80 | -0,10 | -0,33 | 30,17 | 29,32 | 2.530.643 | Noticia (3) |
| 12/01/09 | 29,90 | -0,40 | -1,32 | 30,75 | 29,73 | 1.894.010 | - |
| 9/01/09 | 30,30 | -0,55 | -1,78 | 31,27 | 30,26 | 1.949.329 | - |
| 8/01/09 | 30,85 | -1,81 | -5,54 | 32,97 | 30,58 | 3.188.565 | Noticia (2) |
| 7/01/09 | 32,66 | -1,59 | -4,64 | 34,25 | 32,56 | 1.982.679 | - |
| 6/01/09 | 34,25 | 1,28 | 3,88 | 34,49 | 33,50 | 1.964.767 | - |
| 5/01/09 | 32,97 | -0,47 | -1,41 | 33,85 | 32,07 | 2.022.869 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/01/09 | 33,44 | 2,11 | 6,73 | 33,44 | 31,68 | 1.097.920 | Noticia (1) |
| 30/12/08 | 31,33 | 0,44 | 1,42 | 31,50 | 30,95 | 816.852 | - |
| 29/12/08 | 30,89 | -0,54 | -1,72 | 31,80 | 30,66 | 1.553.874 | Noticia (2) |
| 23/12/08 | 31,43 | 0,30 | 0,96 | 31,65 | 31,02 | 1.041.755 | Noticia (2) |
| 22/12/08 | 31,13 | -1,02 | -3,17 | 32,29 | 31,10 | 2.098.904 | - |
| 19/12/08 | 32,15 | 1,05 | 3,38 | 32,15 | 30,33 | 2.399.434 | Noticia (1) |
| 18/12/08 | 31,10 | -0,26 | -0,83 | 31,47 | 30,93 | 1.711.007 | - |
| 17/12/08 | 31,36 | -0,07 | -0,22 | 31,85 | 30,53 | 1.974.811 | - |
| 16/12/08 | 31,43 | -0,24 | -0,76 | 32,49 | 30,55 | 2.482.765 | Noticia (2) |
| 15/12/08 | 31,67 | 0,84 | 2,72 | 32,35 | 30,87 | 3.012.607 | - |