Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/08 | 31,67 | 0,84 | 2,72 | 32,35 | 30,87 | 3.012.607 | - |
| 12/12/08 | 30,83 | 0,31 | 1,02 | 30,91 | 29,59 | 3.845.061 | Noticia (4) |
| 11/12/08 | 30,52 | 1,32 | 4,52 | 31,24 | 27,50 | 5.221.791 | Noticia (24) |
| 10/12/08 | 29,20 | 0,10 | 0,34 | 29,52 | 28,09 | 2.752.832 | - |
| 9/12/08 | 29,10 | 1,10 | 3,93 | 30,10 | 27,57 | 3.750.697 | Noticia (1) |
| 8/12/08 | 28,00 | 2,65 | 10,45 | 28,00 | 26,29 | 1.816.260 | Noticia (3) |
| 5/12/08 | 25,35 | -1,59 | -5,90 | 26,67 | 24,96 | 1.680.639 | - |
| 4/12/08 | 26,94 | 1,04 | 4,02 | 27,85 | 25,70 | 2.343.419 | Noticia (1) |
| 3/12/08 | 25,90 | -0,10 | -0,38 | 26,18 | 24,93 | 1.936.472 | Noticia (1) |
| 2/12/08 | 26,00 | 0,31 | 1,21 | 26,27 | 24,38 | 2.960.548 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/08 | 25,69 | -0,61 | -2,32 | 26,32 | 24,68 | 1.539.449 | Noticia (1) |
| 28/11/08 | 26,30 | -0,45 | -1,68 | 26,74 | 25,78 | 1.092.098 | Noticia (2) |
| 27/11/08 | 26,75 | 0,65 | 2,49 | 27,16 | 26,10 | 1.801.285 | - |
| 26/11/08 | 26,10 | -0,19 | -0,72 | 26,64 | 25,69 | 1.297.673 | - |
| 25/11/08 | 26,29 | 0,23 | 0,88 | 26,89 | 25,36 | 2.550.408 | Noticia (2) |
| 24/11/08 | 26,06 | 2,37 | 10,00 | 26,39 | 24,12 | 2.086.430 | Noticia (1) |
| 21/11/08 | 23,69 | -0,47 | -1,95 | 24,90 | 23,42 | 2.925.821 | - |
| 20/11/08 | 24,16 | -0,16 | -0,66 | 24,48 | 23,29 | 2.667.153 | - |
| 19/11/08 | 24,32 | -0,59 | -2,37 | 25,44 | 24,10 | 1.375.601 | - |
| 18/11/08 | 24,91 | -0,06 | -0,24 | 25,33 | 24,42 | 1.003.640 | - |