Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/08 | 26,57 | -1,37 | -4,90 | 28,20 | 26,20 | 3.372.416 | - |
| 21/10/08 | 27,94 | -0,56 | -1,96 | 29,29 | 27,60 | 4.982.308 | - |
| 20/10/08 | 28,50 | 0,69 | 2,48 | 28,50 | 27,10 | 4.937.567 | - |
| 17/10/08 | 27,81 | 1,56 | 5,94 | 28,00 | 27,04 | 4.007.947 | Noticia (4) |
| 16/10/08 | 26,25 | -1,22 | -4,44 | 27,80 | 25,53 | 5.820.978 | - |
| 15/10/08 | 27,47 | -0,43 | -1,54 | 28,95 | 27,24 | 3.662.764 | Noticia (2) |
| 14/10/08 | 27,90 | -1,93 | -6,47 | 30,89 | 27,48 | 4.447.258 | - |
| 13/10/08 | 29,83 | 2,83 | 10,48 | 29,83 | 27,81 | 2.143.793 | Noticia (1) |
| 10/10/08 | 27,00 | -0,39 | -1,42 | 27,69 | 25,76 | 3.684.104 | - |
| 9/10/08 | 27,39 | 0,00 | 0,00 | 29,00 | 27,23 | 3.051.439 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/08 | 27,39 | -0,55 | -1,97 | 29,70 | 26,68 | 5.756.746 | - |
| 7/10/08 | 27,94 | 0,65 | 2,38 | 28,65 | 27,29 | 3.325.447 | Noticia (1) |
| 6/10/08 | 27,29 | -1,80 | -6,19 | 28,87 | 27,00 | 3.376.205 | Noticia (1) |
| 3/10/08 | 29,09 | 0,73 | 2,57 | 29,68 | 28,00 | 2.071.099 | Noticia (1) |
| 2/10/08 | 28,36 | -0,54 | -1,87 | 28,95 | 28,30 | 4.434.553 | - |
| 1/10/08 | 28,90 | -0,79 | -2,66 | 30,28 | 28,41 | 2.896.876 | Noticia (1) |
| 30/09/08 | 29,69 | -1,37 | -4,41 | 31,36 | 29,43 | 5.597.337 | Noticia (2) |
| 29/09/08 | 31,06 | -0,82 | -2,57 | 32,37 | 30,70 | 3.340.260 | - |
| 26/09/08 | 31,88 | -0,59 | -1,82 | 32,40 | 31,56 | 1.845.190 | - |
| 25/09/08 | 32,47 | 0,76 | 2,40 | 32,65 | 31,40 | 2.582.474 | - |