Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/08 | 30,06 | 0,20 | 0,67 | 30,20 | 29,20 | 1.146.157 | Noticia (1) |
| 1/08/08 | 30,00 | 0,52 | 1,70 | 31,59 | 30,20 | 5.147.684 | - |
| 30/07/08 | 30,53 | 0,02 | 0,07 | 31,40 | 30,00 | 2.909.439 | - |
| 29/07/08 | 30,51 | 0,22 | 0,73 | 30,80 | 29,62 | 2.074.808 | Noticia (1) |
| 28/07/08 | 30,29 | 0,37 | 1,24 | 31,36 | 29,62 | 2.545.168 | - |
| 25/07/08 | 29,92 | -0,76 | -2,48 | 30,30 | 29,71 | 1.748.454 | - |
| 24/07/08 | 30,68 | 0,26 | 0,85 | 31,60 | 29,89 | 3.224.774 | Noticia (1) |
| 23/07/08 | 30,42 | 1,13 | 3,86 | 30,59 | 29,30 | 2.206.069 | - |
| 22/07/08 | 29,29 | -1,11 | -3,65 | 30,09 | 28,20 | 3.334.519 | - |
| 21/07/08 | 30,40 | -0,02 | -0,07 | 31,78 | 29,55 | 2.608.290 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/08 | 30,42 | 0,51 | 1,71 | 30,64 | 29,33 | 1.990.059 | - |
| 17/07/08 | 29,91 | 1,61 | 5,69 | 30,11 | 28,63 | 2.915.368 | Noticia (3) |
| 16/07/08 | 28,30 | 1,05 | 3,85 | 28,81 | 26,54 | 2.947.160 | Noticia (6) |
| 15/07/08 | 27,25 | -1,22 | -4,29 | 28,28 | 26,08 | 5.979.155 | Noticia (10) |
| 14/07/08 | 28,47 | 0,58 | 2,08 | 28,88 | 28,11 | 2.082.200 | - |
| 11/07/08 | 27,89 | -1,23 | -4,22 | 29,52 | 27,89 | 2.191.904 | Noticia (1) |
| 10/07/08 | 29,12 | -0,40 | -1,36 | 30,38 | 28,72 | 3.807.814 | - |
| 9/07/08 | 29,52 | 1,40 | 4,98 | 29,85 | 28,20 | 3.022.142 | - |
| 8/07/08 | 28,12 | 0,39 | 1,41 | 28,15 | 27,02 | 2.217.507 | - |
| 7/07/08 | 27,73 | 0,24 | 0,87 | 27,99 | 27,39 | 1.253.206 | - |