Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/08 | 31,00 | -0,30 | -0,96 | 31,37 | 30,75 | 2.781.712 | Noticia (2) |
| 9/06/08 | 31,30 | 0,23 | 0,74 | 31,48 | 30,77 | 3.899.091 | Noticia (2) |
| 6/06/08 | 31,07 | -1,34 | -4,13 | 32,49 | 30,88 | 3.154.711 | Noticia (3) |
| 5/06/08 | 32,41 | 0,08 | 0,25 | 32,84 | 31,85 | 2.768.468 | - |
| 4/06/08 | 32,33 | 0,10 | 0,31 | 32,42 | 31,51 | 3.812.575 | - |
| 3/06/08 | 32,23 | 1,26 | 4,07 | 32,49 | 30,52 | 3.411.852 | Noticia (1) |
| 2/06/08 | 30,97 | -0,65 | -2,06 | 31,95 | 30,54 | 2.748.343 | - |
| 30/05/08 | 31,62 | 0,55 | 1,77 | 31,76 | 30,87 | 3.209.970 | Noticia (2) |
| 29/05/08 | 31,07 | -0,63 | -1,99 | 31,79 | 30,70 | 3.607.780 | Noticia (1) |
| 28/05/08 | 31,70 | 0,17 | 0,54 | 32,00 | 30,83 | 4.712.049 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/08 | 31,53 | -0,81 | -2,50 | 32,82 | 31,53 | 2.695.082 | - |
| 26/05/08 | 32,34 | -0,13 | -0,40 | 32,55 | 32,10 | 1.891.810 | Noticia (1) |
| 23/05/08 | 32,47 | -1,02 | -3,05 | 33,84 | 32,45 | 2.709.881 | - |
| 22/05/08 | 33,49 | -0,14 | -0,42 | 33,77 | 33,05 | 2.104.581 | Noticia (4) |
| 21/05/08 | 33,63 | -0,65 | -1,90 | 34,55 | 33,52 | 1.727.690 | Noticia (2) |
| 20/05/08 | 34,28 | -0,97 | -2,75 | 35,18 | 33,90 | 2.961.369 | Noticia (1) |
| 19/05/08 | 35,25 | -0,15 | -0,42 | 35,55 | 35,01 | 1.426.254 | Noticia (2) |
| 16/05/08 | 35,40 | -0,20 | -0,56 | 36,05 | 35,30 | 1.710.609 | Noticia (1) |
| 15/05/08 | 35,60 | 0,53 | 1,51 | 35,67 | 34,60 | 1.364.172 | - |
| 14/05/08 | 35,07 | 0,27 | 0,78 | 35,26 | 34,80 | 1.502.045 | - |