Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/08 | 32,40 | -0,78 | -2,35 | 33,12 | 32,02 | 2.286.712 | - |
| 14/03/08 | 33,18 | 0,07 | 0,21 | 34,04 | 32,87 | 2.336.476 | - |
| 13/03/08 | 33,11 | -0,54 | -1,60 | 33,58 | 32,51 | 2.019.244 | - |
| 12/03/08 | 33,65 | 0,63 | 1,91 | 34,02 | 33,13 | 2.059.671 | Noticia (5) |
| 11/03/08 | 33,02 | 0,61 | 1,88 | 33,39 | 32,22 | 2.900.529 | - |
| 10/03/08 | 32,41 | -0,43 | -1,31 | 32,95 | 32,19 | 2.033.491 | Noticia (4) |
| 7/03/08 | 32,84 | -0,29 | -0,88 | 33,22 | 32,45 | 2.993.425 | - |
| 6/03/08 | 33,13 | -0,40 | -1,19 | 33,73 | 32,70 | 2.696.203 | - |
| 5/03/08 | 33,53 | 0,71 | 2,16 | 33,71 | 32,69 | 2.099.810 | - |
| 4/03/08 | 32,82 | -0,76 | -2,26 | 33,89 | 32,55 | 3.490.621 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/08 | 33,58 | -0,77 | -2,24 | 34,16 | 33,43 | 2.543.146 | Noticia (1) |
| 29/02/08 | 34,35 | -0,07 | -0,20 | 34,84 | 33,97 | 2.549.515 | Noticia (1) |
| 28/02/08 | 34,42 | -1,02 | -2,88 | 35,70 | 34,28 | 2.351.937 | - |
| 27/02/08 | 35,44 | 0,28 | 0,80 | 35,50 | 34,67 | 2.229.361 | - |
| 26/02/08 | 35,16 | 0,09 | 0,26 | 35,50 | 34,52 | 1.763.321 | - |
| 25/02/08 | 35,07 | 0,53 | 1,53 | 35,18 | 34,50 | 2.384.964 | - |
| 22/02/08 | 34,54 | 0,09 | 0,26 | 34,64 | 34,10 | 2.189.213 | Noticia (3) |
| 21/02/08 | 34,45 | 0,27 | 0,79 | 35,20 | 34,20 | 1.374.125 | - |
| 20/02/08 | 34,18 | -0,39 | -1,13 | 34,80 | 33,85 | 2.222.072 | Noticia (2) |
| 19/02/08 | 34,57 | 0,72 | 2,13 | 35,50 | 33,62 | 3.149.706 | Noticia (4) |