Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 268,52 | -1,51 | -0,56 | 275,12 | 261,43 | 149.144 | - |
| 21/09/20 | 270,03 | -25,33 | -8,58 | 283,00 | 261,05 | 312.802 | Noticia (1) |
| 18/09/20 | 295,36 | -2,53 | -0,85 | 300,56 | 291,15 | 157.345 | - |
| 17/09/20 | 297,89 | -24,58 | -7,62 | 315,32 | 293,50 | 181.256 | - |
| 16/09/20 | 322,47 | -29,50 | -8,38 | 376,67 | 320,64 | 190.721 | - |
| 15/09/20 | 351,97 | -1,79 | -0,51 | 358,36 | 351,66 | 21.954 | - |
| 14/09/20 | 353,76 | 3,77 | 1,08 | 358,69 | 352,26 | 34.798 | - |
| 11/09/20 | 349,99 | 4,02 | 1,16 | 350,76 | 345,22 | 31.010 | - |
| 10/09/20 | 345,97 | -0,71 | -0,20 | 353,48 | 344,88 | 22.759 | - |
| 9/09/20 | 346,68 | 5,93 | 1,74 | 351,58 | 341,58 | 48.525 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 340,75 | -1,55 | -0,45 | 345,69 | 334,33 | 56.215 | - |
| 4/09/20 | 342,30 | -4,00 | -1,16 | 345,00 | 333,13 | 53.520 | - |
| 3/09/20 | 346,30 | -18,45 | -5,06 | 365,66 | 342,83 | 45.853 | - |
| 2/09/20 | 364,75 | 17,11 | 4,92 | 368,25 | 347,99 | 53.157 | - |
| 1/09/20 | 347,64 | -9,75 | -2,73 | 356,65 | 347,05 | 53.486 | - |
| 31/08/20 | 357,39 | 3,40 | 0,96 | 359,26 | 352,41 | 34.203 | - |
| 28/08/20 | 353,99 | 2,79 | 0,79 | 354,18 | 351,14 | 25.449 | - |
| 27/08/20 | 351,20 | -2,45 | -0,69 | 353,04 | 345,55 | 49.636 | - |
| 26/08/20 | 353,65 | 2,74 | 0,78 | 354,86 | 348,61 | 18.894 | - |
| 25/08/20 | 350,91 | 1,92 | 0,55 | 352,25 | 349,01 | 10.500 | - |