Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 372,98 | 9,18 | 2,52 | 377,80 | 362,27 | 130.159 | - |
| 27/05/20 | 363,80 | 9,41 | 2,66 | 364,97 | 349,60 | 143.858 | - |
| 26/05/20 | 354,39 | -0,45 | -0,13 | 361,43 | 353,76 | 139.015 | - |
| 22/05/20 | 354,84 | 5,41 | 1,55 | 354,84 | 346,19 | 64.428 | - |
| 21/05/20 | 349,43 | 8,21 | 2,84 | 299,68 | 292,17 | 156.915 | - |
| 13/04/20 | 289,46 | 1,81 | 0,63 | 289,82 | 281,66 | 101.397 | - |
| 9/04/20 | 287,65 | 6,89 | 2,45 | 287,76 | 279,55 | 99.017 | - |
| 8/04/20 | 280,76 | 0,28 | 0,10 | 282,14 | 276,25 | 189.553 | - |
| 7/04/20 | 280,48 | 2,98 | 1,07 | 286,63 | 280,48 | 210.779 | - |
| 6/04/20 | 277,81 | 14,22 | 5,39 | 278,98 | 269,65 | 173.994 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 263,59 | -9,22 | -3,38 | 274,33 | 259,48 | 82.365 | - |
| 2/04/20 | 272,81 | 16,57 | 6,47 | 273,84 | 255,94 | 132.279 | - |
| 1/04/20 | 256,24 | -16,85 | -6,17 | 267,49 | 251,20 | 176.736 | - |
| 31/03/20 | 273,09 | -3,67 | -1,32 | 276,00 | 268,84 | 141.355 | - |
| 30/03/20 | 277,17 | 8,12 | 3,02 | 277,17 | 267,50 | 155.764 | - |
| 27/03/20 | 269,05 | -5,37 | -1,96 | 270,49 | 259,71 | 1.360.712 | - |
| 26/03/20 | 274,98 | -5,37 | -1,96 | 270,49 | 259,71 | 1.360.712 | - |
| 25/03/20 | 248,32 | 26,10 | 10,51 | 276,62 | 250,43 | 1.792.085 | - |
| 24/03/20 | 254,18 | -5,86 | -2,31 | 259,21 | 247,31 | 1.711.537 | - |
| 23/03/20 | 237,76 | 16,42 | 6,91 | 255,00 | 243,87 | 1.758.365 | - |